Palmarés y listas de precios de Francia Acciones - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 4,22 | -0,24% | 4,23 | 4,23 | 4,22 | 11 | 108M | 0,00% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RAMSAY GEN SANTE | 12,90 | -0,77% | 13,05 | 13,05 | 12,80 | 910 | 1.424M | 0,00% | |
| RAPID NUTRITION | 0,0420 | -4,55% | 0,0434 | 0,0482 | 0,0370 | 9.088.764 | 2M | 16,07% | |
| REALITES | 3,57 | -16,98% | 4,06 | 4,47 | 3,10 | 11.321 | 17M | 0,24% | |
| REMY COINTREAU | 66,65 | +0,00% | 65,80 | 67,25 | 64,60 | 144.322 | 3.476M | 0,28% | |
| RENAULT | 36,97 | +2,95% | 36,01 | 37,26 | 35,93 | 1.112.518 | 10.933M | 0,38% | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| REWORLD MEDIA | 2,240 | +0,90% | 2,210 | 2,255 | 2,175 | 22.053 | 127M | 0,04% | |
| REXEL | 25,86 | +2,74% | 25,17 | 26,22 | 25,17 | 461.998 | 7.712M | 0,15% | |
| RIBER | 2,55 | -1,54% | 2,59 | 2,59 | 2,54 | 3.539 | 54M | 0,02% | |
| ROBERTET | 935,0 | +1,10% | 926,0 | 939,0 | 925,0 | 107 | 2.027M | 0,00% | |
| ROBERTET CDV 87 | 119,00 | +0,00% | 119,00 | 119,00 | 119,00 | 20 | 16M | 0,01% | |
| ROBERTET CI | 836,5 | +3,30% | 836,5 | 836,5 | 836,5 | 1 | 115M | 0,00% | |
| ROCHE BOBOIS | 44,0 | +1,10% | 43,7 | 44,3 | 43,7 | 199 | 446M | 0,00% | |
| ROCTOOL | 0,440 | -2,44% | 0,451 | 0,480 | 0,440 | 1.883 | 3M | 0,03% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
| ROUGIER S.A. | 15,0 | +0,00% | 14,7 | 15,0 | 14,7 | 653 | 16M | 0,10% | |
| RUBIS | 24,86 | +3,58% | 24,24 | 24,98 | 24,24 | 213.665 | 2.589M | 0,21% |
