Palmarés y listas de precios de Francia Acciones - Capitalización - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RENAULT | 48,76 | -0,75% | 49,22 | 49,90 | 48,22 | 1.265.286 | 14.419M | 0,43% | |
| REXEL | 26,56 | +1,03% | 26,40 | 27,06 | 26,40 | 704.068 | 7.921M | 0,24% | |
| RUBIS | 25,80 | +1,57% | 25,36 | 25,88 | 25,36 | 116.424 | 2.663M | 0,11% | |
| REMY COINTREAU | 49,66 | +3,76% | 48,30 | 49,66 | 48,30 | 68.033 | 2.590M | 0,13% | |
| ROBERTET | 834,0 | +0,50% | 832,0 | 840,0 | 829,0 | 807 | 1.808M | 0,00% | |
| RAMSAY GEN SANTE | 9,70 | +0,41% | 9,66 | 9,70 | 9,60 | 197 | 1.071M | 0,00% | |
| ROCHE BOBOIS | 40,0 | -0,70% | 40,2 | 40,3 | 40,0 | 1.089 | 405M | 0,00% | |
| RACING FORCE | 4,33 | +2,12% | 4,33 | 4,33 | 4,33 | 1 | 111M | 0,00% | |
| ROBERTET CI | 720,0 | -2,00% | 720,0 | 720,0 | 720,0 | 3 | 99M | 0,00% | |
| REWORLD MEDIA | 1,440 | +0,70% | 1,430 | 1,448 | 1,428 | 19.131 | 84M | 0,03% | |
| RIBER | 3,42 | -2,29% | 3,49 | 3,50 | 3,35 | 30.034 | 73M | 0,14% | |
| REBIRTH | 2,3000 | +0,00% | 2,3000 | 2,3000 | 2,3000 | 30 | 40M | 0,00% | |
| ROUGIER S.A. | 17,6 | +0,60% | 17,7 | 17,7 | 17,3 | 180 | 19M | 0,00% | |
| REALITES | 1,330 | -0,38% | 1,260 | 1,360 | 1,210 | 5.819 | 6M | 0,12% | |
| ROCTOOL | 0,420 | +0,00% | 0,419 | 0,420 | 0,419 | 30 | 3M | 0,00% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RAPID NUTRITION | 0,0170 | -2,30% | 0,0174 | 0,0174 | 0,0152 | 1.064.140 | 1M | 1,24% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 103.370 | 311 | 16,62% | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - |
