Palmarés y listas de precios de Francia Acciones - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
A.S.T. GROUPE | 0,482 | +0,00% | 0,498 | 0,500 | 0,482 | 201 | 6M | 0,00% | |
AB SCIENCE | 0,985 | +0,31% | 0,998 | 1,010 | 0,961 | 19.677 | 52M | 0,04% | |
ABC ARBITRAGE | 4,545 | +1,23% | 4,520 | 4,550 | 4,480 | 55.912 | 271M | 0,09% | |
ABEO | 10,60 | -0,47% | 10,70 | 10,70 | 10,60 | 121 | 80M | 0,00% | |
ABIONYX PHARMA | 1,238 | +0,81% | 1,240 | 1,240 | 1,218 | 4.337 | 43M | 0,01% | |
ABIVAX | 9,00 | -0,66% | 9,06 | 9,20 | 8,91 | 49.103 | 570M | 0,08% | |
ABL DIAGNOSTICS | 2,84 | +0,00% | 2,84 | 2,84 | 2,84 | 1 | 46M | 0,00% | |
ACANTHE DEV. | 0,347 | -3,61% | 0,360 | 0,360 | 0,347 | 6.193 | 57M | 0,00% | |
ACCOR | 39,56 | +3,40% | 38,26 | 39,99 | 38,18 | 841.473 | 9.638M | 0,35% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 3.759.011 | 1M | 0,11% | |
ACTEOS | 1,285 | -3,02% | 1,285 | 1,325 | 1,285 | 1.310 | 4M | 0,04% | |
ACTIA GROUP | 3,44 | -0,29% | 3,44 | 3,44 | 3,20 | 3.467 | 69M | 0,02% | |
ACTICOR BIOTECH | 0,469 | +46,56% | 0,500 | 0,664 | 0,370 | 317.707 | 7M | 2,02% | |
ACTIVIUM GROUP | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | 221 | 3M | 0,01% | |
ADC SIIC | 0,0745 | +0,00% | 0,0745 | 0,0745 | 0,0745 | 1.428 | 10M | 0,00% | |
ADEUNIS | 0,648 | +0,00% | 0,618 | 0,648 | 0,618 | 556 | 1M | 0,02% | |
ADOCIA | 5,480 | +2,62% | 5,210 | 5,490 | 5,210 | 44.202 | 84M | 0,29% | |
ADOMOS | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 2.010.000 | 17.507 | 2,30% | |
ADP | 110,30 | +2,60% | 107,30 | 110,80 | 107,30 | 138.531 | 10.915M | 0,14% | |
ADUX | 1,500 | +1,35% | 1,480 | 1,520 | 1,470 | 4.374 | 9M | 0,07% | |
ADVICENNE | 1,420 | -16,47% | 1,704 | 1,730 | 1,410 | 163.554 | 17M | 1,33% | |
ADVINI | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 1 | 55M | 0,00% | |
AELIS FARMA | 4,12 | -0,48% | 4,16 | 4,16 | 4,10 | 306 | 56M | 0,00% | |
AERKOMM INC | 2,80 | +0,00% | 2,80 | 2,80 | 2,80 | 30 | 26M | 0,00% | |
AFFLUENT MED BSAR | 0,0100 | +0,00% | 0,0300 | 0,0300 | 0,0100 | 136 | 101.028 | 0,00% | |
AFFLUENT MEDICAL | 1,755 | +1,74% | 1,725 | 1,755 | 1,725 | 101 | 69M | 0,00% | |
AFYREN | 2,77 | +1,84% | 2,72 | 2,80 | 2,72 | 4.126 | 72M | 0,02% | |
AG3I | 0,620 | +0,00% | 0,620 | 0,620 | 0,620 | 5 | 1M | 0,00% | |
AGENCE AUTO | 1,070 | +0,00% | 1,070 | 1,070 | 1,070 | 1 | 1M | 0,00% | |
AGP MALAGA SOCIMI | - | +0,00% | - | - | - | - | - | - |