Palmarés y listas de precios de Francia Acciones - Intercambio de capital - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 120.605.491 | 2.242 | 1.075,98% | |
| SPINEWAY | 0,5250 | -2,81% | 0,5402 | 0,5700 | 0,5200 | 72.676 | 437.305 | 8,73% | |
| SUMO RESOURCES PLC | 0,0040 | +0,00% | 0,0500 | 0,0500 | 0,0040 | 613.950 | 102.000 | 2,41% | |
| SIRIUS MEDIA | 0,0751 | -5,18% | 0,0800 | 0,0870 | 0,0750 | 573.544 | 3M | 1,72% | |
| SOCIETE GENERALE | 20,535 | -5,93% | 21,350 | 21,405 | 20,390 | 10.026.791 | 16.675M | 1,24% | |
| SMCP | 2,015 | -8,41% | 2,200 | 2,295 | 2,015 | 499.812 | 152M | 0,66% | |
| STMICROELECTRONICS | 27,920 | -5,63% | 28,580 | 28,635 | 27,710 | 4.650.998 | 25.443M | 0,51% | |
| SCOR SE | 18,32 | -2,50% | 18,74 | 18,74 | 18,12 | 890.336 | 3.286M | 0,50% | |
| SOITEC | 114,3 | -3,90% | 118,9 | 118,9 | 113,2 | 145.522 | 4.082M | 0,40% | |
| SOPRA STERIA GROUP | 170,4 | -0,10% | 169,0 | 171,2 | 169,0 | 74.675 | 3.501M | 0,40% | |
| STREAMWIDE | 28,5 | -1,40% | 28,8 | 28,8 | 28,4 | 9.028 | 80M | 0,30% | |
| SOLUTIONS 30 SE | 1,428 | -2,53% | 1,453 | 1,479 | 1,418 | 311.303 | 153M | 0,29% | |
| SAINT GOBAIN | 73,68 | -3,53% | 74,80 | 75,76 | 73,46 | 1.439.407 | 37.135M | 0,29% | |
| SOLOCAL GROUP | 0,0031 | -6,06% | 0,0034 | 0,0035 | 0,0031 | 93.173.298 | 103M | 0,28% | |
| SCHNEIDER ELECTRIC | 203,50 | -4,77% | 210,05 | 211,15 | 201,90 | 1.436.939 | 117.140M | 0,25% | |
| SAFRAN | 191,15 | -1,11% | 192,00 | 194,75 | 190,60 | 990.103 | 81.671M | 0,23% | |
| SIDETRADE | 192,5 | +0,30% | 194,5 | 195,0 | 192,5 | 3.245 | 283M | 0,20% | |
| SES | 4,534 | -1,31% | 4,550 | 4,650 | 4,420 | 757.247 | 1.739M | 0,20% | |
| STELLANTIS NV | 14,694 | -3,34% | 14,928 | 14,952 | 14,372 | 5.176.442 | 44.422M | 0,17% | |
| SANOFI | 96,15 | +1,18% | 95,49 | 98,25 | 95,49 | 2.185.279 | 121.977M | 0,17% | |
| SODEXO | 85,80 | -1,72% | 86,90 | 87,30 | 85,80 | 194.979 | 12.652M | 0,13% | |
| SARTORIUS STED BIO | 175,75 | -4,56% | 182,90 | 183,50 | 174,25 | 105.109 | 17.106M | 0,11% | |
| SAVONNERIE NYONS | 28,8 | +0,00% | 29,0 | 29,0 | 28,8 | 120 | 6M | 0,10% | |
| SPIE | 34,06 | -2,57% | 34,60 | 34,78 | 33,92 | 132.226 | 5.685M | 0,08% | |
| S.E.B. | 89,40 | -1,16% | 89,80 | 90,30 | 88,85 | 46.699 | 4.947M | 0,08% | |
| SPINEGUARD | 0,1490 | -3,25% | 0,1430 | 0,1558 | 0,1412 | 38.557 | 8M | 0,07% | |
| STIF | 17,80 | +0,00% | 17,80 | 18,05 | 16,90 | 3.455 | 91M | 0,07% | |
| SODITECH | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 1.706 | 3M | 0,07% | |
| SWORD GROUP | 33,35 | -0,89% | 33,65 | 34,00 | 33,25 | 3.645 | 318M | 0,04% | |
| STREIT MECANIQUE | 9,60 | +0,00% | 9,60 | 9,60 | 9,60 | 180 | 6M | 0,03% |
