Palmarés y listas de precios de Francia Acciones - Intercambio de capital - Letra B
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BOOSTHEAT | 0,680 | -15,00% | 0,700 | 0,720 | 0,680 | 14.989 | 77.385 | 13,17% | |
BIOPHYTIS | 0,4911 | -3,46% | 0,4900 | 0,5001 | 0,4900 | 20.447 | 3M | 0,39% | |
BONYF | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | 350 | 10M | 0,10% | |
BIOPHYTIS BSA | 0,0125 | +0,00% | 0,0125 | 0,0125 | 0,0125 | 2.000 | 30.952 | 0,08% | |
BIO-UV GROUP | 2,010 | -1,23% | 2,025 | 2,025 | 2,000 | 7.660 | 21M | 0,07% | |
BENETEAU | 8,20 | -1,80% | 8,36 | 8,36 | 8,19 | 28.465 | 679M | 0,03% | |
BIGBEN INTERACTIVE | 2,260 | +0,00% | 2,280 | 2,280 | 2,250 | 5.148 | 42M | 0,03% | |
BASTIDE LE CONFORT | 21,75 | +2,11% | 21,30 | 21,75 | 21,30 | 1.753 | 160M | 0,02% | |
BERNARD LOISEAU | 3,38 | +0,00% | 3,38 | 3,38 | 3,38 | 424 | 6M | 0,02% | |
BNP PARIBAS ACT.A | 62,82 | -1,24% | 63,29 | 63,34 | 62,82 | 242.389 | 71.038M | 0,02% | |
BIOSYNEX | 4,650 | +6,90% | 4,350 | 4,695 | 4,350 | 1.261 | 50M | 0,01% | |
BARBARA BUI | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | 100 | 5M | 0,01% | |
BILENDI | 16,65 | +0,00% | 16,65 | 16,65 | 16,65 | 455 | 76M | 0,01% | |
BIOMERIEUX | 106,70 | -0,56% | 107,00 | 107,80 | 106,50 | 17.523 | 12.629M | 0,01% | |
BONDUELLE | 6,60 | -1,35% | 6,73 | 6,73 | 6,57 | 4.517 | 215M | 0,01% | |
BUREAU VERITAS | 29,30 | -0,34% | 29,40 | 29,40 | 29,26 | 48.629 | 13.298M | 0,01% | |
BOUYGUES | 32,44 | -0,64% | 32,60 | 32,63 | 32,43 | 34.309 | 12.303M | 0,01% | |
BOLLORE | 5,785 | -1,20% | 5,835 | 5,845 | 5,785 | 181.784 | 16.500M | 0,01% | |
BD MULTI MEDIA | 1,510 | -3,51% | 1,510 | 1,510 | 1,510 | 50 | 4M | 0,00% | |
BROADPEAK | 1,915 | -0,26% | 1,920 | 1,920 | 1,915 | 155 | 24M | 0,00% | |
BALYO | 0,570 | -3,06% | 0,536 | 0,570 | 0,536 | 177 | 20M | 0,00% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 100 | 105.367 | 0,00% | |
BELIEVE | 14,62 | -2,53% | 14,62 | 14,62 | 14,62 | 46 | 1.472M | 0,00% | |
BAINS MER MONACO | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 2 | 2.648M | 0,00% | |
BOURRELIER GROUP | 49,4 | +0,00% | 49,4 | 49,4 | 49,4 | 20 | 307M | 0,00% | |
BOURSE DIRECT | 5,18 | -0,38% | 5,18 | 5,18 | 5,18 | 4 | 274M | 0,00% | |
BASSAC | 41,8 | -0,70% | 42,1 | 42,1 | 41,5 | 104 | 695M | 0,00% | |
BLUE SHARK POWER | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | 5 | 47M | 0,00% | |
BOIRON | 32,90 | +2,33% | 32,90 | 32,90 | 32,90 | 23 | 577M | 0,00% | |
BURELLE | 355,0 | +0,00% | 355,0 | 356,0 | 355,0 | 26 | 624M | 0,00% |