Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BIOPHYTIS BSA | 0,0010 | +100,00% | 0,0005 | 0,0010 | 0,0005 | 2.400.000 | 210.734 | 1,14% | |
BIOPHYTIS BSA | 0,0020 | +0,00% | 0,0020 | 0,0020 | 0,0020 | 22.214 | 4.952 | 0,90% | |
BIOPHYTIS | 0,5360 | +1,52% | 0,5300 | 0,5360 | 0,5000 | 40.770 | 3M | 0,78% | |
BNP PARIBAS ACT.A | 59,66 | -2,93% | 61,15 | 61,16 | 59,15 | 4.648.756 | 67.464M | 0,41% | |
BENETEAU | 8,46 | -4,08% | 8,80 | 8,83 | 8,46 | 173.874 | 700M | 0,21% | |
BONDUELLE | 6,94 | +8,95% | 6,42 | 7,06 | 6,29 | 60.964 | 226M | 0,19% | |
BOUYGUES | 31,27 | -0,19% | 31,27 | 31,49 | 30,81 | 658.679 | 11.859M | 0,17% | |
BIGBEN INTERACTIVE | 2,255 | -3,84% | 2,320 | 2,335 | 2,235 | 27.153 | 42M | 0,15% | |
BUREAU VERITAS | 28,06 | -2,37% | 28,48 | 28,62 | 28,06 | 638.491 | 12.736M | 0,14% | |
BIC | 57,8 | -0,70% | 58,5 | 58,5 | 57,3 | 22.833 | 2.443M | 0,10% | |
BIO-UV GROUP | 2,040 | -1,45% | 2,080 | 2,090 | 2,040 | 6.081 | 21M | 0,06% | |
BALYO | 0,585 | +0,69% | 0,580 | 0,588 | 0,580 | 17.619 | 20M | 0,05% | |
BIOMERIEUX | 97,40 | -0,71% | 97,40 | 98,10 | 97,00 | 62.896 | 11.528M | 0,05% | |
BIOSYNEX | 3,940 | -2,35% | 4,000 | 4,000 | 3,760 | 4.100 | 42M | 0,04% | |
BASTIDE LE CONFORT | 20,50 | +0,00% | 20,40 | 20,55 | 20,30 | 2.226 | 151M | 0,03% | |
BOLLORE | 5,460 | -2,50% | 5,565 | 5,575 | 5,460 | 835.868 | 15.573M | 0,03% | |
BOOSTHEAT | 0,600 | +1,70% | 0,600 | 0,600 | 0,600 | 25 | 68.281 | 0,02% | |
BD MULTI MEDIA | 1,790 | +0,00% | 1,800 | 1,800 | 1,790 | 327 | 5M | 0,01% | |
BROADPEAK | 1,880 | +3,30% | 1,860 | 1,880 | 1,840 | 1.590 | 24M | 0,01% | |
BOA CONCEPT | 19,95 | -3,16% | 19,80 | 19,95 | 19,80 | 123 | 19M | 0,01% | |
BELIEVE | 14,02 | +1,59% | 12,80 | 14,08 | 12,80 | 6.306 | 1.412M | 0,01% | |
BODY ONE | 0,320 | +0,00% | 0,320 | 0,320 | 0,320 | 167 | 1M | 0,00% | |
BOIRON | 31,95 | -0,16% | 31,95 | 31,95 | 31,35 | 464 | 561M | 0,00% | |
BAIKOWSKI | 15,3 | -1,30% | 15,5 | 15,5 | 15,3 | 17 | 56M | 0,00% | |
BOURSE DIRECT | 5,24 | -2,96% | 5,40 | 5,40 | 5,24 | 2.014 | 277M | 0,00% | |
BLUELINEA | 0,980 | -1,01% | 0,980 | 0,980 | 0,980 | 21 | 12M | 0,00% | |
BERNARD LOISEAU | 3,54 | +17,22% | 3,54 | 3,54 | 3,54 | 4 | 6M | 0,00% | |
BARBARA BUI | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 9 | 5M | 0,00% | |
BOURRELIER GROUP | 43,4 | -7,70% | 58,5 | 58,5 | 43,4 | 134 | 270M | 0,00% | |
BAINS MER MONACO | 103,0 | +0,00% | 103,0 | 103,5 | 103,0 | 297 | 2.525M | 0,00% |