Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter K
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
KERLINK | 0,522 | -21,62% | 0,600 | 0,600 | 0,491 | 92.970 | 4M | 1,24% | |
KALRAY | 10,78 | -7,39% | 11,00 | 11,12 | 10,42 | 94.821 | 94M | 1,09% | |
KKO INTERNATIONAL | 0,0660 | +2,17% | 0,0646 | 0,0660 | 0,0630 | 241.527 | 9M | 0,17% | |
KAUFMAN ET BROAD | 28,85 | +3,41% | 27,25 | 29,30 | 27,10 | 19.520 | 573M | 0,10% | |
KLEA HOLDING | 0,1774 | -1,33% | 0,1780 | 0,1826 | 0,1734 | 287.732 | 55M | 0,09% | |
KLARSEN | 1,634 | +0,86% | 1,650 | 1,650 | 1,634 | 2.229 | 5M | 0,07% | |
KERING | 335,00 | +1,10% | 334,75 | 339,75 | 333,40 | 71.614 | 41.346M | 0,06% | |
KLEPIERRE | 25,06 | +0,00% | 25,10 | 25,12 | 24,88 | 147.474 | 7.189M | 0,05% | |
KEYRUS | 8,84 | +1,61% | 8,78 | 8,84 | 8,78 | 878 | 153M | 0,01% | |
KUMULUS VAPE | 5,82 | +0,00% | 5,84 | 5,84 | 5,82 | 2 | 18M | 0,00% | |
KOMPUESTOS | 0,720 | +0,00% | 0,720 | 0,720 | 0,720 | 1 | 9M | 0,00% |