Frankrijk Aandelen koerslijst en quotes - Volume - Letter C - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
CLASQUIN | 135,5 | +0,00% | 134,5 | 135,5 | 132,5 | 1.357 | 316M | 0,10% | |
COGELEC | 10,60 | +4,02% | 10,60 | 10,80 | 10,50 | 1.086 | 94M | 0,01% | |
COURBET | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 1.000 | 19M | 0,02% | |
CRCAM LOIRE HTE L. | 58,50 | -0,85% | 58,90 | 59,10 | 56,53 | 844 | 59M | 0,08% | |
CRCAM PARIS ET IDF | 62,60 | +0,35% | 62,39 | 63,48 | 62,39 | 706 | 508M | 0,01% | |
CRCAM ATL.VEND.CCI | 82,00 | -0,41% | 81,51 | 82,97 | 81,50 | 700 | 102M | 0,06% | |
CHAUSSERIA | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 660 | 4M | 0,14% | |
COHERIS | 6,40 | +0,31% | 6,24 | 6,40 | 6,24 | 579 | 36M | 0,01% | |
COGRA | 6,00 | +0,00% | 6,08 | 6,08 | 6,00 | 540 | 21M | 0,02% | |
CABASSE | 1,650 | -0,60% | 1,660 | 1,665 | 1,650 | 521 | 3M | 0,03% | |
CRCAM MORBIHAN CCI | 62,39 | -0,97% | 63,00 | 63,00 | 60,61 | 511 | 98M | 0,03% | |
CRCAM NORM.SEINE | 76,50 | +0,54% | 76,09 | 76,50 | 74,50 | 438 | 81M | 0,04% | |
COMPAGNIE ODET | 1.354,0 | +0,10% | 1.352,0 | 1.360,0 | 1.346,0 | 389 | 8.917M | 0,00% | |
CAPELLI | 5,84 | +0,00% | 5,84 | 5,84 | 5,60 | 324 | 13M | 0,01% | |
CHARWOOD ENERGY | 3,18 | -0,62% | 3,20 | 3,20 | 3,18 | 307 | 17M | 0,01% | |
CRCAM TOURAINE CCI | 69,46 | +0,67% | 69,01 | 69,48 | 68,51 | 283 | 73M | 0,03% | |
CNOVA | 2,50 | +0,00% | 2,49 | 2,50 | 2,49 | 266 | 863M | 0,00% | |
CRCAM LANGUED CCI | 51,500 | -0,98% | 52,010 | 52,010 | 51,500 | 175 | 95M | 0,01% | |
CRCAM ALP.PROV.CCI | 73,60 | -0,69% | 74,11 | 74,12 | 73,60 | 129 | 52M | 0,02% | |
CA TOULOUSE 31 CCI | 69,60 | +0,00% | 69,60 | 69,61 | 69,60 | 127 | 99M | 0,01% | |
CRCAM SUD R.A.CCI | 124,00 | -0,80% | 125,04 | 125,48 | 124,00 | 116 | 80M | 0,02% | |
CASINO BSA3 | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 100 | 1M | 0,00% | |
CMG CLEANTECH | 0,770 | +0,00% | 0,770 | 0,770 | 0,770 | 100 | 24M | 0,00% | |
COURTOIS | 121,0 | +1,70% | 121,0 | 121,0 | 121,0 | 100 | 9M | 0,10% | |
COLIPAYS | 0,735 | +25,64% | 0,735 | 0,735 | 0,735 | 76 | 1M | 0,00% | |
CONSTRUCTEURS BOIS | 3,60 | +0,00% | 3,60 | 3,60 | 3,60 | 61 | 15M | 0,00% | |
CRCAM ILLE-VIL.CCI | 62,00 | +1,26% | 61,23 | 62,00 | 61,23 | 52 | 140M | 0,00% | |
CIE DU MONT BLANC | 128,0 | +0,80% | 126,0 | 128,0 | 126,0 | 41 | 116M | 0,00% | |
CFM INDOSUEZWEALTH | 1.100,0 | +0,00% | 1.100,0 | 1.100,0 | 1.100,0 | 27 | 630M | 0,00% |