Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CFM INDOSUEZWEALTH | 1.190,0 | +7,20% | 1.190,0 | 1.190,0 | 1.190,0 | 3 | 682M | 0,00% | |
| CBI | 0,2020 | +5,21% | 0,2100 | 0,2290 | 0,1900 | 697.074 | 53M | 0,27% | |
| CRCAM MORBIHAN CCI | 67,10 | +3,87% | 64,71 | 67,10 | 64,71 | 478 | 106M | 0,03% | |
| CRCAM ATL.VEND.CCI | 87,00 | +3,33% | 85,00 | 88,50 | 84,99 | 773 | 106M | 0,06% | |
| CRCAM TOURAINE CCI | 78,40 | +3,16% | 76,00 | 78,40 | 75,99 | 450 | 81M | 0,04% | |
| CHARGEURS | 10,46 | +2,35% | 10,40 | 10,50 | 10,30 | 5.913 | 260M | 0,02% | |
| CNOVA | 0,1300 | +1,96% | 0,1300 | 0,1300 | 0,1300 | 400 | 45M | 0,00% | |
| CRCAM PARIS ET IDF | 73,22 | +1,55% | 72,00 | 73,60 | 72,00 | 1.314 | 594M | 0,02% | |
| CARREFOUR | 13,540 | +1,46% | 13,365 | 13,635 | 13,330 | 2.480.884 | 9.180M | 0,37% | |
| CATERING INTL SCES | 9,70 | +1,46% | 9,66 | 9,78 | 9,64 | 6.643 | 78M | 0,08% | |
| CREDIT AGRICOLE | 14,175 | +1,40% | 14,030 | 14,220 | 14,030 | 7.584.337 | 43.107M | 0,25% | |
| CARBIOS | 6,69 | +1,21% | 6,70 | 6,79 | 6,35 | 41.818 | 113M | 0,25% | |
| CARMAT | 1,082 | +1,12% | 1,072 | 1,098 | 1,072 | 79.213 | 48M | 0,18% | |
| CBO TERRITORIA | 3,61 | +1,12% | 3,59 | 3,62 | 3,59 | 35.516 | 132M | 0,10% | |
| CRCAM NORM.SEINE | 85,00 | +1,01% | 84,21 | 85,00 | 84,21 | 62 | 90M | 0,01% | |
| CAPGEMINI | 161,90 | +1,00% | 161,00 | 162,80 | 160,45 | 361.800 | 27.741M | 0,21% | |
| CASINO GUICHARD | 1,0900 | +0,93% | 1,0800 | 1,1074 | 1,0672 | 196.512 | 437M | 0,05% | |
| CHARWOOD ENERGY | 2,28 | +0,88% | 2,28 | 2,28 | 2,10 | 620 | 12M | 0,01% | |
| COFACE | 15,33 | +0,86% | 15,22 | 15,37 | 15,14 | 135.588 | 2.302M | 0,09% | |
| CRCAM BRIE PIC2CCI | 18,700 | +0,75% | 18,510 | 18,800 | 18,510 | 5.823 | 299M | 0,04% | |
| CAFOM | 8,06 | +0,75% | 8,06 | 8,12 | 8,06 | 64 | 76M | 0,00% | |
| CRCAM SUD R.A.CCI | 137,50 | +0,73% | 136,52 | 137,50 | 136,52 | 95 | 89M | 0,01% | |
| CRCAM NORD CCI | 14,602 | +0,70% | 14,530 | 14,602 | 14,526 | 2.858 | 236M | 0,02% | |
| CABASSE | 0,576 | +0,70% | 0,578 | 0,580 | 0,530 | 7.719 | 1M | 0,37% | |
| CHRISTIAN DIOR | 643,0 | +0,50% | 640,0 | 645,0 | 634,5 | 2.971 | 116.066M | 0,00% | |
| COGRA | 6,00 | +0,33% | 6,00 | 6,04 | 5,94 | 775 | 21M | 0,02% | |
| CROSSJECT | 2,095 | +0,24% | 2,100 | 2,130 | 2,070 | 42.239 | 95M | 0,09% | |
| CRCAM LOIRE HTE L. | 60,96 | +0,10% | 60,97 | 60,97 | 59,61 | 298 | 61M | 0,03% | |
| CRCAM LANGUED CCI | 54,500 | +0,02% | 54,490 | 54,500 | 53,520 | 354 | 98M | 0,02% | |
| CAMBODGE NOM. | 115,00 | +0,00% | 113,00 | 115,00 | 113,00 | 2.732 | 6.982M | 0,00% |
