Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCTOOL | 0,460 | +12,20% | 0,410 | 0,460 | 0,410 | 6.914 | 3M | 0,10% | |
| ROBERTET CI | 783,8 | +5,90% | 784,7 | 784,7 | 783,8 | 18 | 108M | 0,00% | |
| REMY COINTREAU | 56,05 | +1,17% | 55,40 | 56,45 | 54,95 | 58.567 | 2.924M | 0,11% | |
| ROCHE BOBOIS | 39,4 | +1,00% | 39,0 | 39,6 | 39,0 | 342 | 399M | 0,00% | |
| REXEL | 25,55 | +0,51% | 25,50 | 25,79 | 25,40 | 327.083 | 7.620M | 0,11% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 103.370 | 311 | 16,62% | |
| RAPID NUTRITION | 0,0392 | +0,00% | 0,0392 | 0,0402 | 0,0382 | 945.718 | 3M | 1,24% | |
| ROUGIER S.A. | 15,8 | +0,00% | 14,6 | 15,8 | 14,6 | 129 | 17M | 0,00% | |
| RAMSAY GEN SANTE | 12,25 | +0,00% | 12,25 | 12,30 | 12,25 | 14 | 1.352M | 0,00% | |
| ROBERTET CDV 87 | 120,00 | +0,00% | 120,00 | 120,00 | 120,00 | 8 | 17M | 0,01% | |
| RACING FORCE | 3,67 | +0,00% | 3,67 | 3,67 | 3,67 | 1 | 94M | 0,00% | |
| RUBIS | 24,26 | -0,57% | 24,56 | 24,66 | 24,20 | 107.390 | 2.504M | 0,10% | |
| ROBERTET | 836,0 | -0,60% | 842,0 | 848,0 | 836,0 | 477 | 1.812M | 0,00% | |
| RENAULT | 48,17 | -1,23% | 48,75 | 49,08 | 48,17 | 690.584 | 14.245M | 0,23% | |
| RIBER | 3,38 | -2,59% | 3,38 | 3,42 | 3,26 | 113.258 | 72M | 0,53% | |
| REWORLD MEDIA | 1,450 | -2,69% | 1,490 | 1,500 | 1,430 | 53.983 | 83M | 0,10% | |
| REALITES | 1,650 | -11,29% | 1,680 | 1,800 | 1,520 | 21.443 | 8M | 0,45% |
