Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMALTO | 0,0210 | +50,00% | 0,0210 | 0,0210 | 0,0210 | 10.000 | 460.942 | 0,05% | |
| SCEMI | 4,00 | +15,61% | 4,00 | 4,00 | 4,00 | 2 | 4M | 0,00% | |
| SOC FRANC CASINOS | 1,75 | +12,18% | 1,75 | 1,75 | 1,75 | 1.000 | 9M | 0,02% | |
| STRADIM ESPAC.FIN | 5,90 | +6,31% | 5,90 | 5,90 | 5,90 | 1.009 | 20M | 0,03% | |
| SHOWROOMPRIVE | 0,740 | +6,02% | 0,700 | 0,764 | 0,700 | 98.781 | 88M | 0,08% | |
| S.E.B. | 90,05 | +3,51% | 88,00 | 91,05 | 88,00 | 77.554 | 4.983M | 0,14% | |
| SECHE ENVIRONNEM. | 74,5 | +3,00% | 75,0 | 75,5 | 74,0 | 9.589 | 585M | 0,10% | |
| SOCIETE GENERALE | 29,465 | +2,52% | 28,805 | 29,465 | 28,805 | 3.433.135 | 23.581M | 0,43% | |
| STEF | 133,2 | +2,30% | 130,8 | 134,4 | 130,8 | 4.138 | 1.712M | 0,00% | |
| STELLANTIS NV | 12,840 | +2,26% | 12,598 | 12,854 | 12,324 | 3.766.360 | 37.186M | 0,13% | |
| SARTORIUS STED BIO | 200,40 | +1,73% | 197,10 | 200,70 | 195,80 | 39.243 | 19.505M | 0,04% | |
| SIGNAUX GIROD | 14,8 | +1,40% | 14,7 | 14,8 | 14,7 | 146 | 15M | 0,00% | |
| SIDETRADE | 230,0 | +1,30% | 227,0 | 231,0 | 227,0 | 281 | 338M | 0,00% | |
| STREAMWIDE | 32,7 | +1,20% | 32,9 | 33,0 | 32,7 | 403 | 92M | 0,00% | |
| SWORD GROUP | 34,00 | +1,19% | 33,80 | 34,10 | 33,75 | 12.956 | 325M | 0,14% | |
| SAINT GOBAIN | 87,60 | +1,18% | 86,68 | 88,14 | 86,36 | 1.189.903 | 43.717M | 0,24% | |
| STIF | 29,0 | +1,00% | 29,4 | 29,4 | 28,7 | 15.857 | 147M | 0,30% | |
| SOPRA STERIA GROUP | 169,7 | +0,90% | 169,0 | 171,5 | 169,0 | 44.537 | 3.487M | 0,20% | |
| SES | 3,032 | +0,87% | 3,066 | 3,066 | 2,974 | 323.634 | 1.163M | 0,08% | |
| SIRIUS MEDIA | 0,0121 | +0,83% | 0,0120 | 0,0150 | 0,0116 | 7.187.370 | 1M | 9,45% | |
| SANOFI | 98,85 | +0,67% | 98,09 | 99,56 | 98,09 | 1.054.270 | 124.860M | 0,08% | |
| SCHNEIDER ELECTRIC | 260,55 | +0,62% | 258,85 | 261,40 | 258,75 | 494.685 | 149.981M | 0,09% | |
| SERGEFERRARI GROUP | 5,520 | +0,36% | 5,460 | 5,520 | 5,440 | 1.127 | 68M | 0,01% | |
| STMICROELECTRONICS | 24,750 | +0,32% | 24,830 | 24,930 | 24,370 | 1.518.929 | 22.554M | 0,17% | |
| SOITEC | 85,50 | +0,06% | 85,45 | 86,70 | 82,75 | 101.476 | 3.055M | 0,28% | |
| SAMSE | 148,0 | +0,00% | 148,5 | 149,0 | 147,5 | 85 | 512M | 0,00% | |
| SYNERGIE | 29,6 | +0,00% | 29,7 | 29,7 | 29,6 | 5.177 | 721M | 0,00% | |
| ST GOBAIN NV25 | - | +0,00% | - | - | - | - | - | - | |
| ST DUPONT | 0,0840 | +0,00% | 0,0826 | 0,0840 | 0,0826 | 8.430 | 79M | 0,00% | |
| SELECTIRENTE | 84,0 | +0,00% | 84,0 | 84,0 | 84,0 | 1 | 351M | 0,00% |
