Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CRCAM TOURAINE CCI | 68,50 | -2,82% | 70,49 | 70,49 | 67,00 | 962 | 72M | 0,09% | |
CRCAM PARIS ET IDF | 62,00 | -2,70% | 63,00 | 63,71 | 61,56 | 1.032 | 503M | 0,01% | |
CBI | 0,249 | -2,35% | 0,256 | 0,256 | 0,235 | 22.920 | 62M | 0,01% | |
CASINO GUICHARD | 3,4925 | -2,03% | 3,7800 | 3,7900 | 3,4025 | 151.792 | 1.382M | 0,04% | |
CHRISTIAN DIOR | 666,0 | -0,80% | 687,0 | 690,0 | 666,0 | 4.194 | 120.218M | 0,00% | |
CHARGEURS | 9,27 | -0,75% | 9,40 | 9,74 | 9,27 | 13.142 | 230M | 0,05% | |
CABASSE | 1,740 | -0,57% | 1,750 | 1,750 | 1,740 | 1.363 | 4M | 0,07% | |
CROSSJECT | 1,618 | -0,49% | 1,590 | 1,688 | 1,580 | 142.863 | 67M | 0,35% | |
CRCAM ATL.VEND.CCI | 82,99 | -0,37% | 83,30 | 83,30 | 82,01 | 194 | 103M | 0,02% | |
COTY | 9,278 | -0,29% | 9,017 | 9,401 | 9,017 | 2.172 | 8.883M | 0,00% | |
CIBOX INTER A CTIV | 0,0096 | +0,00% | 0,0096 | 0,0096 | 0,0092 | 166.739 | 2M | 0,09% | |
CBI BSA A | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 1.000.030 | 124.218 | 0,40% | |
CORETECH 5 | 0,0250 | +0,00% | 0,0250 | 0,0250 | 0,0250 | 1 | 419.544 | 0,00% | |
COGELEC | 10,70 | +0,00% | 10,70 | 11,00 | 10,70 | 3.024 | 95M | 0,03% | |
CHEOPS TECHNOLOGY | 63,5 | +0,00% | 63,5 | 63,5 | 63,5 | 5 | 146M | 0,00% | |
CHARWOOD ENERGY | 3,20 | +0,00% | 3,50 | 3,50 | 3,20 | 5.100 | 17M | 0,10% | |
CH.FER DEPARTEMENT | 740,0 | +0,00% | 740,0 | 740,0 | 740,0 | 9 | 20M | 0,00% | |
CASINO BSA1 | - | +0,00% | - | - | - | - | - | - | |
CNOVA | 2,200 | +0,00% | 2,200 | 2,290 | 2,190 | 352 | 759M | 0,00% | |
CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
CAPELLI | 5,84 | +0,00% | 5,84 | 5,84 | 5,84 | 97 | 13M | 0,00% | |
CROSSWOOD | 7,45 | +0,00% | 7,45 | 7,45 | 7,45 | 26 | 79M | 0,00% | |
CRCAM LOIRE HTE L. | 59,50 | +0,00% | 59,00 | 59,50 | 58,50 | 404 | 60M | 0,04% | |
CMG CLEANTECH | 0,770 | +0,00% | 0,770 | 0,770 | 0,770 | 100 | 24M | 0,00% | |
COLIPAYS | 0,585 | +0,00% | 0,585 | 0,585 | 0,585 | 8.631 | 1M | 0,46% | |
CFI | 0,510 | +0,00% | 0,510 | 0,510 | 0,510 | 1.989 | 435.654 | 0,23% | |
CAFOM | 9,36 | +0,00% | 9,32 | 9,50 | 9,28 | 8.320 | 88M | 0,09% | |
COVIVIO HOTELS | 14,80 | +0,00% | 15,20 | 15,20 | 14,80 | 6.771 | 2.192M | 0,00% | |
CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
CH.FER VAR GARD N. | 7.600,0 | +0,00% | 7.600,0 | 7.600,0 | 7.600,0 | 1 | 478M | 0,00% |