Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CBI BSA B | 0,0070 | -36,36% | 0,0070 | 0,0070 | 0,0070 | 6.022 | 2M | 0,00% | |
| CROSSJECT | 1,490 | -12,87% | 1,656 | 1,686 | 1,344 | 617.959 | 69M | 1,34% | |
| CONSTRUCTEURS BOIS | 3,46 | -4,95% | 3,46 | 3,46 | 3,46 | 672 | 15M | 0,02% | |
| CLARIANE | 4,270 | -4,73% | 4,386 | 4,526 | 4,270 | 690.734 | 1.520M | 0,19% | |
| CARMAT | 0,844 | -3,98% | 0,881 | 0,881 | 0,800 | 220.580 | 49M | 0,38% | |
| CARBIOS | 6,03 | -3,05% | 6,18 | 6,28 | 5,99 | 22.470 | 102M | 0,13% | |
| CASINO GUICHARD | 0,6297 | -2,75% | 0,6425 | 0,6425 | 0,6201 | 166.252 | 252M | 0,04% | |
| CAPGEMINI | 144,85 | -2,13% | 146,60 | 146,90 | 144,05 | 254.708 | 24.820M | 0,15% | |
| CHARWOOD ENERGY | 3,26 | -1,21% | 3,28 | 3,28 | 3,26 | 10 | 17M | 0,00% | |
| CABASSE | 0,584 | -1,02% | 0,580 | 0,586 | 0,580 | 3.958 | 1M | 0,19% | |
| COMPAGNIE ODET | 1.448,0 | -0,80% | 1.452,0 | 1.452,0 | 1.446,0 | 92 | 9.537M | 0,00% | |
| CBI | 0,1280 | -0,78% | 0,1260 | 0,1300 | 0,1250 | 20.516 | 34M | 0,01% | |
| CHRISTIAN DIOR | 550,5 | -0,60% | 549,5 | 551,5 | 546,5 | 940 | 99.369M | 0,00% | |
| COFACE | 17,77 | -0,50% | 17,77 | 17,86 | 17,68 | 78.215 | 2.669M | 0,05% | |
| CBO TERRITORIA | 3,63 | -0,27% | 3,63 | 3,64 | 3,63 | 8.315 | 133M | 0,02% | |
| CELLECTIS | 1,278 | -0,16% | 1,278 | 1,296 | 1,260 | 69.339 | 92M | 0,10% | |
| CRCAM ALP.PROV.CCI | 95,10 | -0,11% | 95,20 | 95,20 | 95,10 | 79 | 66M | 0,01% | |
| CREDIT AGRICOLE | 17,125 | -0,06% | 17,000 | 17,165 | 16,770 | 1.957.570 | 51.819M | 0,07% | |
| CRCAM NORD CCI | 16,900 | -0,01% | 16,950 | 16,950 | 16,860 | 3.373 | 273M | 0,02% | |
| CRCAM ILLE-VIL.CCI | 79,49 | -0,01% | 79,51 | 79,51 | 79,00 | 239 | 178M | 0,01% | |
| COIL | 2,99 | +0,00% | 2,99 | 2,99 | 2,99 | 1 | 8M | 0,00% | |
| CRCAM LOIRE HTE L. | 70,50 | +0,00% | 70,50 | 70,50 | 70,50 | 1 | 71M | 0,00% | |
| CYBERGUN | 0,0002 | +0,00% | 0,0002 | 0,0003 | 0,0001 | 535.212.659 | 1M | 7,41% | |
| CRCAM LANGUED CCI | 62,50 | +0,00% | 61,81 | 62,80 | 61,81 | 680 | 113M | 0,04% | |
| CAMBODGE NOM. | 118,00 | +0,00% | 117,60 | 118,00 | 117,60 | 624 | 7.164M | 0,00% | |
| COLIPAYS | 0,630 | +0,00% | 0,630 | 0,630 | 0,630 | 91 | 1M | 0,01% | |
| CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
| CYBERGUN BSA K2A | 0,0015 | +0,00% | 0,0015 | 0,0015 | 0,0015 | 150.000 | 42.160 | 0,53% | |
| CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 115.000 | 11.763 | 0,49% | |
| COFIDUR | 328,0 | +0,00% | 326,0 | 330,0 | 326,0 | 18 | 13M | 0,00% |
