Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
KALRAY | 2,050 | -14,41% | 2,370 | 2,370 | 2,035 | 158.796 | 18M | 1,80% | |
KERING | 249,50 | -2,86% | 251,25 | 255,75 | 248,05 | 443.786 | 30.793M | 0,36% | |
KEYRUS | 7,94 | -2,70% | 8,16 | 8,30 | 7,70 | 8.269 | 137M | 0,05% | |
KERLINK | 0,500 | -1,96% | 0,500 | 0,500 | 0,500 | 1 | 4M | 0,00% | |
KLARSEN | 1,328 | -1,92% | 1,340 | 1,340 | 1,274 | 2.328 | 4M | 0,07% | |
KKO INTERNATIONAL | 0,0446 | -1,76% | 0,0412 | 0,0450 | 0,0410 | 12.522 | 6M | 0,01% | |
KLEPIERRE | 29,62 | +0,61% | 29,54 | 29,82 | 29,40 | 726.966 | 8.497M | 0,25% | |
KLEA HOLDING | 0,2150 | +0,70% | 0,2100 | 0,2170 | 0,2090 | 654.799 | 66M | 0,21% | |
KOMPUESTOS | 0,795 | +5,30% | 0,755 | 0,795 | 0,755 | 721 | 10M | 0,01% | |
KAUFMAN ET BROAD | 33,75 | +8,35% | 31,15 | 33,80 | 29,55 | 45.146 | 670M | 0,23% | |
KUMULUS VAPE | 7,08 | +11,67% | 6,32 | 7,60 | 6,32 | 5.571 | 22M | 0,18% |