Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CORETECH 5 | 0,0510 | +13,33% | 0,0510 | 0,0510 | 0,0510 | 4.000 | 1M | 0,02% | |
| CLARANOVA | 1,746 | +12,50% | 1,588 | 1,746 | 1,570 | 380.959 | 100M | 0,67% | |
| CAMBODGE NOM. | 132,00 | +10,00% | 132,00 | 132,00 | 132,00 | 501 | 8.014M | 0,00% | |
| COVIVIO HOTELS | 22,3 | +8,80% | 21,0 | 22,4 | 20,6 | 5.090 | 3.304M | 0,00% | |
| CNOVA | 0,1250 | +6,38% | 0,1250 | 0,1250 | 0,1250 | 5.947 | 43M | 0,00% | |
| COURBET | 1,30 | +4,00% | 1,30 | 1,30 | 1,30 | 10 | 12M | 0,00% | |
| CRCAM LOIRE HTE L. | 72,50 | +3,73% | 69,89 | 72,50 | 69,80 | 1.252 | 73M | 0,12% | |
| COGELEC | 20,4 | +3,00% | 19,8 | 20,6 | 19,8 | 50.134 | 182M | 0,60% | |
| CAPGEMINI | 164,00 | +2,56% | 161,00 | 164,35 | 160,85 | 616.864 | 28.101M | 0,36% | |
| CERINNOV GROUP | 0,738 | +1,93% | 0,724 | 0,748 | 0,724 | 1.585 | 4M | 0,03% | |
| CROSSJECT | 1,774 | +1,37% | 1,744 | 1,788 | 1,744 | 37.709 | 81M | 0,08% | |
| CHRISTIAN DIOR | 642,0 | +1,30% | 632,5 | 645,5 | 631,5 | 1.890 | 115.886M | 0,00% | |
| CATANA GROUP | 5,040 | +1,21% | 4,980 | 5,100 | 4,980 | 19.514 | 155M | 0,06% | |
| COGRA | 5,44 | +1,12% | 5,38 | 5,44 | 5,38 | 1.741 | 19M | 0,05% | |
| CEGEDIM | 13,65 | +1,11% | 13,50 | 13,70 | 13,50 | 6.096 | 192M | 0,04% | |
| CIBOX INTER A CTIV | 0,0216 | +0,93% | 0,0214 | 0,0226 | 0,0208 | 313.090 | 5M | 0,15% | |
| CATERING INTL SCES | 9,10 | +0,89% | 9,00 | 9,10 | 9,00 | 2.039 | 73M | 0,03% | |
| CREDIT AGRICOLE | 15,640 | +0,77% | 15,510 | 15,640 | 15,465 | 6.150.770 | 47.325M | 0,20% | |
| CA TOULOUSE 31 CCI | 85,20 | +0,77% | 84,55 | 85,50 | 84,55 | 195 | 121M | 0,01% | |
| COTY | 5,440 | +0,74% | 5,400 | 5,440 | 5,400 | 1.024 | 5.209M | 0,00% | |
| CRCAM ILLE-VIL.CCI | 79,00 | +0,64% | 78,00 | 79,00 | 78,00 | 458 | 177M | 0,02% | |
| CARMILA | 17,64 | +0,57% | 17,54 | 17,64 | 17,50 | 54.415 | 2.498M | 0,04% | |
| COMPAGNIE ODET | 1.520,0 | +0,50% | 1.510,0 | 1.526,0 | 1.510,0 | 143 | 10.011M | 0,00% | |
| CRCAM ATL.VEND.CCI | 98,00 | +0,45% | 97,60 | 98,50 | 97,60 | 649 | 119M | 0,05% | |
| COHERIS | 8,88 | +0,23% | 8,70 | 8,88 | 8,70 | 711 | 50M | 0,01% | |
| CRCAM BRIE PIC2CCI | 21,430 | +0,14% | 21,400 | 21,450 | 21,305 | 3.365 | 343M | 0,02% | |
| COFACE | 16,00 | +0,13% | 15,80 | 16,29 | 15,61 | 367.197 | 2.403M | 0,24% | |
| CARREFOUR | 12,510 | +0,12% | 12,520 | 12,640 | 12,460 | 5.002.367 | 8.481M | 0,74% | |
| COVIVIO | 51,45 | +0,10% | 51,60 | 51,70 | 51,00 | 107.147 | 5.743M | 0,10% | |
| CRCAM TOURAINE CCI | 89,02 | +0,02% | 89,00 | 89,02 | 88,60 | 20 | 91M | 0,00% |
