Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ATON | 0,0089 | +8,54% | 0,0090 | 0,0093 | 0,0082 | 1.363.000 | 4M | 0,33% | |
ALCHIMIE | 0,420 | +7,97% | 0,390 | 0,420 | 0,366 | 112.882 | 2M | 2,51% | |
AMA CORPORATION | 0,2160 | +5,88% | 0,1995 | 0,2160 | 0,1940 | 17.027 | 11M | 0,03% | |
ADEUNIS | 0,500 | +4,38% | 0,500 | 0,500 | 0,500 | 3.000 | 1M | 0,13% | |
ADUX | 1,465 | +3,53% | 1,440 | 1,470 | 1,420 | 3.877 | 9M | 0,06% | |
AB SCIENCE | 1,108 | +3,17% | 1,084 | 1,116 | 1,080 | 40.917 | 58M | 0,08% | |
ALPHA MOS | 0,660 | +2,48% | 0,600 | 0,660 | 0,600 | 801 | 17M | 0,00% | |
AYVENS | 5,940 | +2,24% | 5,890 | 5,990 | 5,820 | 575.312 | 4.853M | 0,07% | |
ATARI | 0,1110 | +1,83% | 0,1090 | 0,1115 | 0,1090 | 54.576 | 49M | 0,01% | |
AURES TECHNOLOGIES | 6,12 | +1,32% | 6,04 | 6,12 | 6,04 | 2.188 | 24M | 0,05% | |
ARGAN | 75,9 | +1,30% | 75,0 | 75,9 | 74,9 | 8.737 | 1.928M | 0,00% | |
ACANTHE DEV. | 0,405 | +1,25% | 0,400 | 0,410 | 0,400 | 11.522 | 60M | 0,01% | |
ACTEOS | 1,340 | +1,13% | 1,325 | 1,340 | 1,325 | 395 | 4M | 0,01% | |
ABC ARBITRAGE | 4,095 | +1,11% | 4,060 | 4,180 | 4,060 | 41.903 | 244M | 0,07% | |
ASSYSTEM | 56,5 | +1,10% | 56,0 | 56,8 | 56,0 | 14.109 | 885M | 0,10% | |
AIR FRANCE -KLM | 8,358 | +0,99% | 8,360 | 8,490 | 8,300 | 1.387.809 | 2.196M | 0,53% | |
ARCURE | 6,10 | +0,99% | 6,00 | 6,12 | 5,94 | 8.494 | 35M | 0,15% | |
AVENIR TELECOM | 0,1064 | +0,95% | 0,1052 | 0,1068 | 0,1052 | 44.871 | 8M | 0,06% | |
ADP | 119,4 | +0,90% | 118,3 | 119,8 | 117,8 | 103.625 | 11.816M | 0,10% | |
ALTEN | 108,20 | +0,84% | 107,90 | 109,10 | 107,70 | 39.584 | 3.810M | 0,11% | |
ALTAREA | 91,0 | +0,80% | 90,3 | 91,6 | 89,9 | 2.556 | 1.992M | 0,00% | |
ABIONYX PHARMA | 1,226 | +0,66% | 1,248 | 1,248 | 1,220 | 7.893 | 40M | 0,02% | |
AGRIPOWER | 0,936 | +0,65% | 0,974 | 0,974 | 0,912 | 5.998 | 3M | 0,17% | |
ATEME | 4,20 | +0,24% | 4,28 | 4,28 | 4,20 | 1.490 | 48M | 0,01% | |
ARAMIS GROUP | 4,580 | +0,22% | 4,595 | 4,675 | 4,535 | 26.421 | 379M | 0,03% | |
AKWEL | 11,24 | +0,18% | 11,26 | 11,30 | 11,20 | 2.062 | 301M | 0,01% | |
ALPES (COMPAGNIE) | 14,22 | +0,14% | 14,24 | 14,36 | 14,18 | 36.231 | 720M | 0,07% | |
AIRBUS | 136,28 | +0,13% | 137,00 | 138,14 | 136,16 | 932.154 | 107.972M | 0,12% | |
AERKOMM INC | 2,80 | +0,00% | 2,80 | 2,80 | 2,80 | 140 | 26M | 0,00% |