Frankreich Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AXA NV25	35,730	+1,80%	35,720	35,730	35,605	18.485	36	1.848.500,00%
ACHETER-LOUER.FR	0,0086	+16,22%	0,0075	0,0142	0,0074	9.588.813	2.858	2.885,35%
ADOMOS	0,0002	+0,00%	0,0002	0,0002	0,0002	45.800	42	22,07%
ATOS	0,0025	+8,70%	0,0023	0,0027	0,0022	3.856.024.876	448M	2,15%	KI
ALCHIMIE	0,395	-1,25%	0,380	0,399	0,344	49.385	2M	1,10%	KI
ARCURE	5,02	-0,79%	5,12	5,12	4,86	53.008	29M	0,91%	KI
ADOCIA	5,380	+0,37%	5,360	5,550	5,300	95.940	85M	0,61%	KI
AIR FRANCE -KLM	8,154	-0,59%	8,190	8,402	8,062	1.555.526	2.143M	0,59%	KI
AGRIPOWER	1,085	+0,46%	1,090	1,160	1,050	13.823	4M	0,38%	KI
ALSTOM	20,540	-2,65%	20,880	21,130	20,530	1.647.720	9.479M	0,36%	KI
ARTMARKET COM	3,95	+1,80%	3,87	3,95	3,77	22.475	26M	0,34%	KI
ALTHEORA	0,388	-0,51%	0,390	0,394	0,370	44.625	5M	0,33%	KI
AUPLATA MINING GR	0,0015	+0,00%	0,0015	0,0016	0,0014	10.732.829	6M	0,27%	KI
AVENIR TELECOM	0,0669	-1,62%	0,0680	0,0680	0,0660	200.909	5M	0,27%	KI
AMOEBA	0,880	-1,35%	0,884	0,900	0,860	132.555	44M	0,27%	KI
ACTEOS	1,025	+3,54%	0,970	1,040	0,940	8.884	3M	0,27%	KI
ASSYSTEM	41,40	+4,68%	39,90	41,70	39,55	38.693	649M	0,25%	KI
ARKEMA	80,10	+0,75%	79,30	80,20	78,85	193.848	6.092M	0,25%	KI
ADEUNIS	0,708	-14,29%	0,700	0,708	0,682	5.146	2M	0,22%
ACCOR	49,92	+0,42%	49,87	50,04	49,57	536.354	12.164M	0,22%	KI
ARCHOS	0,1214	+1,17%	0,1220	0,1220	0,1200	126.080	7M	0,22%	KI
AXA	38,03	+0,08%	38,04	38,24	38,00	4.011.717	84.229M	0,18%	KI
ATARI	0,1530	+2,00%	0,1535	0,1570	0,1490	828.426	71M	0,18%	KI
ADVICENNE	2,015	-1,71%	2,050	2,060	2,000	17.221	25M	0,14%	KI
AELIS FARMA	2,20	-2,65%	2,34	2,34	2,12	19.519	30M	0,14%
ABIONYX PHARMA	1,244	+2,64%	1,200	1,246	1,200	44.716	43M	0,13%	KI
ABC ARBITRAGE	5,320	+0,95%	5,250	5,350	5,240	70.098	317M	0,12%	KI
ABIVAX	6,30	-1,25%	6,34	6,51	6,14	70.350	399M	0,11%	KI
AIR LIQUIDE	170,82	+0,11%	170,44	171,08	169,22	649.125	98.779M	0,11%	KI
AB SCIENCE	1,578	+2,07%	1,546	1,580	1,526	62.813	91M	0,11%	KI