Frankreich Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ODIOT HOLDING | 0,348 | +8,08% | 0,348 | 0,348 | 0,348 | 122.774 | 7M | 0,58% | |
| ORDISSIMO | 0,700 | +2,64% | 0,684 | 0,718 | 0,668 | 15.187 | 3M | 0,39% | |
| OSE IMMUNO | 6,05 | -0,82% | 6,12 | 6,20 | 6,01 | 78.815 | 133M | 0,36% | |
| ORANGE | 11,715 | -0,38% | 11,570 | 11,740 | 11,455 | 7.164.082 | 31.163M | 0,27% | |
| ODYSSEE TECHNO | 18,86 | +0,86% | 18,70 | 18,86 | 18,56 | 2.095 | 30M | 0,13% | |
| OPMOBILITY | 9,890 | -3,98% | 10,330 | 10,330 | 9,880 | 180.729 | 1.424M | 0,13% | |
| ONCODESIGN PM | 0,401 | -5,65% | 0,425 | 0,430 | 0,400 | 16.564 | 7M | 0,09% | |
| OVH GROUP | 7,620 | +0,40% | 7,670 | 7,780 | 7,600 | 99.212 | 1.156M | 0,07% | |
| ONE EXPERIENCE | 0,350 | -7,90% | 0,342 | 0,350 | 0,342 | 5.575 | 3M | 0,06% | |
| OSMOSUN | 1,486 | -0,93% | 1,500 | 1,500 | 1,486 | 2.305 | 8M | 0,04% | |
| ORINOQUIA | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 3.333 | 21M | 0,02% | |
| OMER-DECUGIS & CIE | 4,33 | +0,93% | 4,29 | 4,33 | 4,29 | 1.384 | 37M | 0,02% | |
| OREGE | 0,340 | -3,41% | 0,349 | 0,349 | 0,340 | 4.879 | 17M | 0,01% | |
| OBIZ | 5,76 | +0,35% | 5,74 | 5,76 | 5,74 | 788 | 34M | 0,01% | |
| OENEO | 9,00 | +0,00% | 9,00 | 9,02 | 8,98 | 7.526 | 585M | 0,01% | |
| OCTOPUS BIOSAFETY | 0,1110 | -24,49% | 0,1110 | 0,1110 | 0,1110 | 1.385 | 2M | 0,01% | |
| ONLINEFORMAPRO | 0,910 | +0,00% | 0,910 | 0,910 | 0,910 | 1 | 7M | 0,00% | |
| OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - |
