France Stocks price list and quotes - Exchanged capital - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSE IMMUNO | 6.81 | +2.41% | 6.70 | 6.93 | 6.65 | 120,809 | 149M | 0.55% | |
| ODYSSEE TECHNO | 16.000 | -5.88% | 16.998 | 17.000 | 15.600 | 6,326 | 26M | 0.39% | |
| ORANGE | 10.375 | -0.24% | 10.400 | 10.405 | 10.335 | 7,221,222 | 27,598M | 0.27% | |
| ORDISSIMO | 0.690 | +2.68% | 0.674 | 0.706 | 0.674 | 4,811 | 2M | 0.15% | |
| OCTOPUS BIOSAFETY | 0.140 | -21.35% | 0.142 | 0.142 | 0.140 | 18,551 | 2M | 0.13% | |
| OMER-DECUGIS & CIE | 4.14 | -1.66% | 4.21 | 4.21 | 4.14 | 4,940 | 36M | 0.06% | |
| OPMOBILITY | 10.950 | -0.09% | 10.970 | 10.970 | 10.830 | 86,058 | 1,577M | 0.06% | |
| OBIZ | 5.20 | +0.00% | 5.20 | 5.20 | 5.00 | 3,437 | 31M | 0.06% | |
| OSMOSUN | 2.235 | -1.11% | 2.300 | 2.300 | 2.235 | 3,035 | 13M | 0.05% | |
| OVH GROUP | 8.230 | +1.11% | 8.110 | 8.350 | 8.030 | 62,436 | 1,248M | 0.04% | |
| OENEO | 9.32 | +1.30% | 9.20 | 9.32 | 9.20 | 17,218 | 606M | 0.03% | |
| ONCODESIGN PM | 0.580 | -1.70% | 0.590 | 0.616 | 0.580 | 4,753 | 11M | 0.03% | |
| ODIOT HOLDING | 0.400 | +0.00% | 0.400 | 0.400 | 0.400 | 2,500 | 4M | 0.03% | |
| ONE EXPERIENCE | 0.386 | -21.22% | 0.386 | 0.386 | 0.386 | 933 | 4M | 0.01% | |
| OREGE | 0.384 | +1.32% | 0.381 | 0.384 | 0.379 | 808 | 19M | 0.00% | |
| ONLINEFORMAPRO | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 100 | 10M | 0.00% |
