France Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 103,370 | 311 | 16.62% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| RAPID NUTRITION | 0.0104 | -10.34% | 0.0116 | 0.0116 | 0.0104 | 627,000 | 1M | 0.65% | |
| RENAULT | 48.48 | -1.44% | 50.00 | 50.08 | 48.40 | 241,302 | 14,337M | 0.08% | |
| REXEL | 27.07 | +2.46% | 26.70 | 27.37 | 26.69 | 144,359 | 8,073M | 0.05% | |
| REWORLD MEDIA | 1.246 | -0.95% | 1.242 | 1.256 | 1.242 | 22,197 | 72M | 0.04% | |
| REALITES | 1.245 | +1.22% | 1.230 | 1.245 | 1.200 | 1,825 | 6M | 0.04% | |
| RUBIS | 26.02 | +0.70% | 26.10 | 26.58 | 25.96 | 35,167 | 2,685M | 0.03% | |
| REMY COINTREAU | 49.92 | +0.48% | 50.20 | 50.85 | 49.80 | 13,872 | 2,604M | 0.03% | |
| RIBER | 3.16 | +0.00% | 3.16 | 3.16 | 3.13 | 4,811 | 67M | 0.02% | |
| REBIRTH | 2.3000 | +0.00% | 2.3000 | 2.3000 | 2.3000 | 30 | 40M | 0.00% | |
| ROUGIER S.A. | 17.7 | +0.60% | 17.3 | 17.7 | 17.3 | 107 | 19M | 0.00% | |
| ROBERTET CI | 735.0 | +0.00% | 735.0 | 735.0 | 735.0 | 50 | 101M | 0.00% | |
| ROCTOOL | 0.411 | +0.24% | 0.411 | 0.411 | 0.411 | 1 | 3M | 0.00% | |
| RAMSAY GEN SANTE | 10.35 | +0.00% | 10.40 | 10.40 | 10.15 | 62 | 1,143M | 0.00% | |
| ROBERTET | 818.0 | -0.10% | 820.0 | 820.0 | 817.0 | 368 | 1,773M | 0.00% | |
| ROCHE BOBOIS | 39.6 | +0.00% | 39.5 | 40.0 | 39.5 | 731 | 401M | 0.00% | |
| RACING FORCE | 4.43 | -0.23% | 4.43 | 4.43 | 4.43 | 1 | 114M | 0.00% | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - |
