France Stocks price list and quotes - Exchanged capital - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEOVACS | 0.0793 | -2.10% | 0.0880 | 0.0880 | 0.0760 | 45,303 | 21,378 | 16.80% | |
| NOVACYT | 0.631 | +7.68% | 0.594 | 0.667 | 0.594 | 1,052,523 | 45M | 1.49% | |
| NETMEDIA GROUP | 1.7500 | +6.71% | 1.6414 | 1.7600 | 1.6414 | 10,740 | 6M | 0.33% | |
| NEXANS | 106.40 | +0.09% | 106.00 | 106.50 | 103.10 | 56,920 | 4,655M | 0.13% | |
| NEXITY | 12.68 | +0.56% | 12.63 | 12.80 | 12.63 | 44,280 | 712M | 0.08% | |
| NACON | 0.558 | -0.36% | 0.560 | 0.560 | 0.552 | 69,272 | 60M | 0.06% | |
| NANOBIOTIX | 3.686 | +2.33% | 3.618 | 3.740 | 3.618 | 28,313 | 174M | 0.06% | |
| NICOX | 0.3065 | -2.08% | 0.3095 | 0.3095 | 0.3055 | 37,933 | 21M | 0.05% | |
| NAMR | 0.372 | -2.36% | 0.390 | 0.390 | 0.372 | 2,195 | 2M | 0.04% | |
| NEOEN | 40.15 | +0.70% | 39.85 | 40.79 | 39.85 | 47,960 | 6,141M | 0.03% | |
| NFL BIOSCIENCES | 1.730 | -1.71% | 1.720 | 1.750 | 1.720 | 2,491 | 17M | 0.03% | |
| NEXTEDIA | 0.452 | -2.38% | 0.459 | 0.459 | 0.442 | 8,621 | 18M | 0.02% | |
| NEURONES | 48.45 | +0.31% | 48.75 | 48.75 | 48.40 | 2,098 | 1,176M | 0.01% | |
| NEOLIFE | 0.0670 | +1.82% | 0.0659 | 0.0675 | 0.0658 | 9,245 | 6M | 0.01% | |
| NICOX BSA | 0.0201 | +0.00% | 0.0201 | 0.0201 | 0.0201 | 1,085 | 239,584 | 0.01% | |
| NETGEM | 0.958 | +0.21% | 0.958 | 0.958 | 0.958 | 2,458 | 33M | 0.01% | |
| NOKIA | 4.7660 | -0.52% | 4.7500 | 4.7740 | 4.7270 | 44,605 | 26,717M | 0.00% | |
| NRJ GROUP | 6.90 | -0.58% | 6.86 | 6.94 | 6.86 | 1,320 | 539M | 0.00% | |
| NR21 | 31.2 | +0.00% | 31.2 | 31.2 | 31.2 | 19 | 2M | 0.00% | |
| NOVATECH IND. | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 10 | 9M | 0.00% | |
| NSE | 30.0 | +0.70% | 29.8 | 30.0 | 29.8 | 524 | 101M | 0.00% | |
| NSC GROUPE | 62.0 | -1.60% | 62.0 | 62.0 | 62.0 | 4 | 29M | 0.00% | |
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - |
