France Stocks price list and quotes - Exchanged capital - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NRJ GROUP	6.64	-0.90%	6.66	6.70	6.62	2,145	519M	0.00%	AI
NOVATECH IND.	8.00	-5.88%	8.00	8.00	8.00	25	8M	0.00%
NSC GROUPE	63.0	+0.00%	63.0	63.0	63.0	48	29M	0.00%
NR21	34.0	+9.00%	34.0	34.0	34.0	3	3M	0.00%
NOKIA	4.8435	-0.19%	4.8020	4.8795	4.7500	210,145	27,152M	0.00%	AI
NICOX BSA	0.0091	+0.00%	0.0091	0.0091	0.0091	2,100	108,468	0.02%
NEOLIFE	0.0716	-1.92%	0.0729	0.0730	0.0716	22,002	7M	0.02%	AI
NEURONES	48.60	+0.31%	48.50	48.70	47.80	6,946	1,180M	0.03%	AI
NEXTEDIA	0.498	-0.40%	0.500	0.500	0.490	28,807	19M	0.07%	AI
NETMEDIA GROUP	1.4900	+2.69%	1.4900	1.4900	1.4512	3,452	6M	0.08%	AI
NSE	49.3	+2.70%	48.0	49.5	46.5	1,817	166M	0.10%	AI
NEOEN	39.00	+0.00%	38.75	39.24	37.93	155,266	5,967M	0.10%	AI
NETGEM	0.980	-4.39%	1.020	1.020	0.960	35,439	34M	0.10%	AI
NICOX	0.2560	-0.78%	0.2700	0.2700	0.2530	79,872	18M	0.12%	AI
NACON	0.595	-3.09%	0.613	0.613	0.577	155,769	64M	0.14%	AI
NOVACYT	0.4800	-5.33%	0.5150	0.5150	0.4765	102,778	34M	0.15%	AI
NFL BIOSCIENCES	1.588	-1.85%	1.618	1.640	1.550	14,345	16M	0.15%	AI
NANOBIOTIX	3.300	-3.85%	3.388	3.388	3.232	70,443	156M	0.15%	AI
NAMR	0.320	+1.59%	0.300	0.320	0.300	14,556	2M	0.25%	AI
NEXANS	90.40	-3.16%	92.00	92.00	89.85	151,246	3,955M	0.35%	AI
NEXITY	9.800	-2.78%	10.010	10.010	9.765	203,643	550M	0.36%	AI
NEOVACS	0.0516	-14.00%	0.0580	0.0627	0.0502	479,385	13,911	177.82%	AI