France Stocks price list and quotes - Exchanged capital - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LECTRA NV25	-	+0.00%	-	-	-	-	-	-
LINEDATA SERVICES	78.0	-0.30%	78.0	78.4	77.4	480	387M	0.00%	AI
LOMBARD ET MEDOT	15.7	+0.00%	15.7	15.7	15.7	50	8M	0.00%
LES HOTELS BAVEREZ	75.0	+0.00%	75.0	75.0	75.0	132	178M	0.00%
LOCASYSTEM INTL	11.9	+0.00%	11.9	11.9	11.9	19	4M	0.00%
LEPERMISLIBRE	0.366	+0.00%	0.366	0.366	0.366	9	4M	0.00%	AI
LANSON-BCC	37.4	-1.10%	37.7	37.7	37.4	191	253M	0.00%	AI
LAURENT-PERRIER	98.6	-1.40%	100.0	100.0	96.2	671	586M	0.00%	AI
LLEIDA	1.120	+0.00%	1.120	1.120	1.120	1	18M	0.00%
LEBON	88.6	-0.40%	89.0	89.0	88.6	69	104M	0.00%	AI
LABO EUROMEDIS	3.96	+0.00%	3.96	3.96	3.96	41	11M	0.00%	AI
LAGARDERE SA	20.20	-1.70%	20.35	20.40	20.15	14,672	2,862M	0.01%	AI
LISI	29.15	-1.69%	29.70	29.70	28.95	6,354	1,357M	0.01%	AI
LEXIBOOK LINGUIST.	4.95	-2.17%	5.04	5.04	4.77	1,194	38M	0.02%	AI
LDC	74.03	+6.00%	70.74	74.10	70.57	5,559	2,611M	0.02%	AI
LATECOERE	0.0171	+0.59%	0.0169	0.0171	0.0166	3,695,080	216M	0.03%	AI
LHYFE	3.330	+0.91%	3.475	3.475	3.205	17,928	160M	0.04%	AI
LNA SANTE	24.50	+5.15%	24.00	24.80	24.00	4,467	262M	0.04%	AI
LACROIX GROUP	9.00	+1.81%	9.00	9.00	8.56	2,850	43M	0.06%	AI
LOREAL	342.85	-0.65%	342.25	345.40	340.75	444,697	183,189M	0.08%	AI
LVMH	571.7	-2.60%	580.0	582.0	567.9	657,683	285,931M	0.10%	AI
LIGHTON	20.90	+0.38%	21.28	21.28	20.50	6,235	134M	0.10%	AI
LLAMA GROUP	0.624	-5.02%	0.657	0.679	0.620	16,726	8M	0.12%	AI
LUMIBIRD	10.00	-4.31%	10.50	10.50	9.64	34,222	225M	0.15%	AI
LECTRA	26.50	-1.49%	26.60	26.65	26.20	67,023	1,003M	0.18%	AI
LOUIS HACHETTE	1.3815	-2.61%	1.4075	1.4075	1.3725	2,266,289	1,370M	0.23%	AI
LARGO	2.66	-3.62%	2.76	2.76	2.66	8,467	9M	0.24%	AI
LEGRAND	97.24	-1.62%	98.10	98.34	96.78	704,275	25,501M	0.27%	AI
LUCIBEL	0.0892	-8.89%	0.0950	0.0950	0.0887	421,369	3M	1.26%	AI
LOGIC INSTRUMENT	1.670	-5.11%	1.760	1.760	1.585	134,556	15M	1.48%	AI