France Stocks price list and quotes - Exchanged capital - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CASINO BSA1	-	+0.00%	-	-	-	-	-	-
CORE SPAIN HOLDCO	-	+0.00%	-	-	-	-	-	-
CONSORT NT	-	+0.00%	-	-	-	-	-	-
CAMBODGE NOM.	119.00	+0.00%	121.00	121.00	119.00	3	7,224M	0.00%
CFM INDOSUEZWEALTH	1,220.0	-2.40%	1,220.0	1,220.0	1,220.0	1	699M	0.00%
COVIVIO HOTELS	22.6	-0.40%	22.7	23.0	22.6	11,262	3,348M	0.00%	AI
CMG CLEANTECH	1.070	-0.93%	1.070	1.070	1.070	15	33M	0.00%
CAFOM	8.04	+0.00%	8.04	8.04	8.04	2	76M	0.00%	AI
CHRISTIAN DIOR	527.5	-2.60%	529.0	540.0	526.5	7,168	95,218M	0.00%	AI
COMPAGNIE ODET	1,412.0	-2.40%	1,442.0	1,442.0	1,408.0	645	9,299M	0.00%	AI
CIE DU MONT BLANC	148.0	-4.50%	154.0	154.0	148.0	227	134M	0.00%
COTY	5.020	+0.20%	4.920	5.020	4.920	72	4,806M	0.00%	AI
CROSSWOOD	10.90	+0.00%	10.90	10.90	10.90	10	116M	0.00%
COURTOIS	121.0	+0.00%	121.0	121.0	121.0	16	9M	0.00%
CHEOPS TECHNOLOGY	64.5	+2.40%	63.0	64.5	63.0	12	148M	0.00%
CH.FER DEPARTEMENT	770.0	+0.00%	770.0	770.0	770.0	2	21M	0.00%
CHAUSSERIA	7.00	+0.00%	7.00	7.00	7.00	4	3M	0.00%
CNOVA	0.0930	-15.07%	0.0932	0.1090	0.0930	2,011	32M	0.00%
CFI	0.500	+0.00%	0.500	0.500	0.500	14	427,112	0.00%
COLIPAYS	0.630	+0.00%	0.630	0.630	0.630	91	1M	0.01%
CASINO BSA3	0.0005	+0.00%	0.0005	0.0005	0.0005	50,000	353,495	0.01%
CRCAM ILLE-VIL.CCI	79.10	-0.25%	79.30	79.30	79.00	146	177M	0.01%	AI
CRCAM PARIS ET IDF	72.30	-0.14%	72.25	72.38	71.76	574	587M	0.01%	AI
CRCAM NORM.SEINE	100.00	+0.81%	99.20	100.00	99.00	79	105M	0.01%	AI
CRCAM MORBIHAN CCI	76.80	+0.00%	76.50	76.80	76.21	93	121M	0.01%	AI
COIL	2.97	+0.00%	2.91	2.97	2.91	373	8M	0.01%
CAPELLI	3.08	+0.00%	3.08	3.09	3.08	240	7M	0.01%	AI
COURBET	1.40	+2.94%	1.40	1.40	1.40	2,041	12M	0.02%
CA TOULOUSE 31 CCI	88.70	+0.11%	88.50	89.00	88.20	258	126M	0.02%	AI
CONSTRUCTEURS BOIS	3.46	-4.95%	3.46	3.46	3.46	686	15M	0.02%