France Stocks price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
INMARK	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
IDI	73.8	-0.30%	74.4	74.4	73.8	1,829	531M	0.00%	AI
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
ISPD	3.00	+0.00%	3.00	3.00	3.00	1	45M	0.00%
INSTALLUX	300.0	+0.00%	300.0	300.0	300.0	4	84M	0.00%
IMMOB.DASSAULT	54.0	+4.20%	53.6	54.0	51.8	1,224	370M	0.00%	AI
IDSUD	220.00	+0.00%	221.00	221.00	220.00	4	81M	0.00%
I2S	7.35	+0.00%	7.35	7.35	7.35	13	13M	0.00%
ITALY INNOVAZIONI	8.65	+0.00%	8.65	8.65	8.65	44	33M	0.00%
IKONISYS	1.45	+0.00%	1.45	1.45	1.43	41	20M	0.00%	AI
IMPRIMERIE CHIRAT	5.35	+0.00%	5.35	5.35	5.35	1	5M	0.00%
ICAPE HOLDING	7.04	-1.12%	7.12	7.28	6.94	1,609	57M	0.02%	AI
IDS	0.300	+0.00%	0.300	0.300	0.300	1,226	1M	0.03%
INVENTIVA	2.725	-1.09%	2.755	2.780	2.670	30,235	261M	0.03%	AI
IMMERSION	1.62	+0.00%	1.62	1.62	1.62	538	2M	0.04%
IMPLANET	0.1020	-1.92%	0.1050	0.1050	0.1005	58,216	13M	0.05%	AI
INTEGRAGEN	0.525	+0.00%	0.530	0.530	0.525	4,001	4M	0.06%
INTRASENSE	0.269	-2.54%	0.272	0.282	0.269	31,539	14M	0.06%	AI
INTEXA	2.60	+0.00%	2.60	2.60	2.60	746	3M	0.07%
INTERPARFUMS	39.65	-2.22%	40.15	40.15	39.35	52,810	3,018M	0.07%	AI
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	491	1M	0.08%
IPSEN	106.40	-1.02%	107.20	108.40	105.90	74,694	8,918M	0.09%	AI
INFOTEL	44.5	+0.90%	44.1	44.5	43.8	8,811	311M	0.10%	AI
ID LOGISTICS GROUP	365.0	-0.80%	366.0	367.0	362.5	4,394	2,390M	0.10%	AI
IPSOS	41.66	-2.16%	42.02	42.18	41.62	45,580	1,800M	0.11%	AI