France Stocks price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AROCA DEL PINAR	-	+0.00%	-	-	-	-	-	-
ARIMELIA ITG	-	+0.00%	-	-	-	-	-	-
AZ LEASING	-	+0.00%	-	-	-	-	-	-
APODACA INVERSIONE	-	+0.00%	-	-	-	-	-	-
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
AGP MALAGA SOCIMI	-	+0.00%	-	-	-	-	-	-
AREF THALASSA	-	+0.00%	-	-	-	-	-	-
ASTICKSO XXI	-	+0.00%	-	-	-	-	-	-
AMATHEON AGRI	0.0315	-7.35%	0.0315	0.0315	0.0315	1	25M	0.00%
AERKOMM INC	2.80	+0.00%	2.80	2.80	2.80	100	26M	0.00%
AURES TECHNOLOGIES	6.26	+0.00%	6.26	6.26	6.26	100	25M	0.00%
ALAN ALLMAN	4.60	-6.12%	4.90	4.90	4.60	846	211M	0.00%	AI
ACTIVIUM GROUP	1.22	-7.58%	1.22	1.22	1.22	1	3M	0.00%
ARTEA	10.00	+0.00%	10.00	10.00	10.00	1	50M	0.00%
ANDINO GLOBAL	3.10	+0.00%	3.10	3.10	3.10	100	64M	0.00%
ALTAMIR	23.8	-1.70%	24.2	24.2	23.7	594	869M	0.00%	AI
ATLAND	44.0	+0.00%	44.0	44.0	44.0	10	196M	0.00%
ABL DIAGNOSTICS	5.45	+3.81%	5.35	5.45	5.35	500	88M	0.00%
ARTOIS NOM.	11,500.0	+0.00%	11,500.0	11,500.0	11,500.0	24	3,061M	0.00%
ALTAREA	100.2	-0.80%	100.2	100.6	99.0	10,373	2,194M	0.00%	AI
ADVINI	12.8	+1.60%	12.8	12.8	12.8	30	50M	0.00%
AQUILA	3.12	+6.85%	3.12	3.12	3.12	3	5M	0.00%
AUGROS COSMETIC	6.50	+0.00%	6.50	6.50	6.50	2	9M	0.00%
ARDOIN ST AMAND A	200.0	+0.00%	200.0	200.0	200.0	1	6M	0.00%
ALVEEN	0.120	+0.00%	0.120	0.120	0.120	10	1M	0.00%
AMPLITUDE SURGICAL	6.10	+0.83%	6.10	6.10	6.05	1,728	293M	0.00%
ALTAREIT	490.0	+0.00%	490.0	490.0	490.0	1	858M	0.00%
AXA NV25	36.855	-2.06%	37.315	37.315	36.855	3	8M	0.00%
ADC SIIC	0.0600	+0.00%	0.0600	0.0600	0.0600	1,515	8M	0.00%
AGENCE AUTO	0.580	+0.00%	0.580	0.580	0.580	20	1M	0.00%