France Stocks price list and quotes - Exchanged capital - Letter A - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ATARI	0.1239	+2.40%	0.1240	0.1249	0.1202	31,439	57M	0.01%	AI
ADEUNIS	0.5600	-7.44%	0.5502	0.6050	0.5502	380	3M	0.01%	AI
AKWEL	7.44	-0.27%	7.40	7.46	7.38	3,035	198M	0.01%	AI
AUDACIA	2.80	+2.19%	2.74	2.80	2.74	493	14M	0.01%	AI
ALTAREA	101.64	+0.00%	101.68	102.62	101.64	3,103	2,239M	0.01%	AI
ADOCIA BSA	2.7500	+0.00%	2.7500	2.7500	2.7500	260	6M	0.01%
AUGROS COSMETIC	6.20	+0.00%	6.20	6.20	6.20	220	9M	0.02%
ANTIN INFRA PARTN	9.86	+1.02%	9.86	9.99	9.80	35,392	1,767M	0.02%	AI
ADVICENNE	1.650	-3.51%	1.710	1.718	1.638	2,417	20M	0.02%	AI
ABEO	9.38	-0.21%	9.44	9.44	9.36	1,333	71M	0.02%	AI
AQUILA	3.90	+5.98%	3.92	3.92	3.90	329	6M	0.02%
ADUX	1.640	+1.55%	1.640	1.640	1.605	1,402	10M	0.02%	AI
AFYREN	1.690	+0.60%	1.680	1.690	1.650	6,482	44M	0.03%	AI
ATON	0.0098	+1.03%	0.0095	0.0098	0.0093	214,299	8M	0.03%	AI
ACTEOS	1.0694	+3.81%	1.0302	1.0694	1.0002	1,285	4M	0.04%	AI
ABIONYX PHARMA	1.220	+0.83%	1.210	1.226	1.206	14,104	43M	0.04%	AI
ARAMIS GROUP	7.71	+0.13%	7.64	7.80	7.64	34,931	639M	0.04%	AI
AUBAY	44.20	+0.68%	43.90	44.40	43.30	5,648	565M	0.04%	AI
ARTMARKET COM	3.2300	-1.81%	3.2100	3.2895	3.1605	3,207	21M	0.05%	AI
ABIVAX	6.08	-0.65%	6.12	6.30	6.07	34,389	386M	0.05%	AI
ATEME	4.32	-2.92%	4.42	4.44	4.28	5,263	50M	0.05%	AI
AYVENS	8.790	+1.21%	8.700	8.790	8.605	499,290	7,181M	0.06%	AI
ASSYSTEM	35.90	+2.87%	35.20	35.90	34.65	10,781	562M	0.07%	AI
AMUNDI	68.95	+2.45%	67.75	69.25	67.40	148,902	14,164M	0.07%	AI
AB SCIENCE	1.448	-1.76%	1.450	1.470	1.384	49,650	84M	0.09%	AI
AGROGENERATION	0.0640	+6.31%	0.0630	0.0649	0.0615	250,203	14M	0.11%	AI
AIR LIQUIDE	178.44	-0.08%	178.80	179.74	178.02	687,114	103,212M	0.12%	AI
ADP	108.90	+1.78%	109.40	110.00	108.00	131,125	10,777M	0.13%	AI
ALPES (COMPAGNIE)	15.76	-2.35%	16.14	16.24	15.50	76,756	798M	0.15%	AI
AELIS FARMA	1.225	+2.94%	1.185	1.260	1.180	21,714	17M	0.16%	AI