France Stocks price list and quotes - Exchanged capital - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HK	170.0	-1.20%	170.0	170.0	170.0	540	6,032M	0.00%
HYDRAULIQUE PB	755.0	+1.30%	755.0	755.0	755.0	1	53M	0.00%
HAMILTON GLOBAL OP	43.0	+0.00%	43.0	43.0	43.0	1	27M	0.00%
HOCHE BAINS L.BAIN	84.5	+0.00%	84.5	84.5	84.5	3	9M	0.00%
HOTL.IMMOB.NICE	204.0	+0.00%	204.0	204.0	204.0	9	12M	0.00%
HOTELES BESTPRICE	3.66	+0.00%	3.66	3.66	3.66	50	75M	0.00%
HOTELIM	54.5	-0.90%	59.0	59.0	54.5	52	53M	0.00%
HOT.MAJESTIC CANNE	5,150.0	+0.00%	5,000.0	5,150.0	5,000.0	5	318M	0.00%
HITECHPROS	15.4	+0.00%	15.4	15.4	15.4	300	25M	0.00%
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	3	15M	0.00%
HOME CONCEPT	16.4000	-	16.4000	16.4000	16.4000	10	15M	0.00%
HUNYVERS	10.00	+0.00%	10.00	10.00	9.98	503	39M	0.01%	AI
HAULOTTE GROUP	2.87	-0.35%	2.89	2.90	2.87	2,100	90M	0.01%	AI
HOPSCOTCH GROUPE	16.80	-2.04%	16.80	16.80	16.80	626	51M	0.02%	AI
HOPENING	7.80	+0.00%	7.80	7.80	7.80	250	6M	0.03%
HOTELS DE PARIS	1.360	+23.64%	1.300	1.360	1.300	3,499	10M	0.05%
HIPAY GROUP	7.72	-4.93%	8.34	8.34	7.68	3,172	49M	0.05%	AI
HDF	6.34	-1.25%	6.60	6.62	6.13	7,388	93M	0.05%	AI
HYDROGEN REFUELING	3.300	-2.94%	3.430	3.485	3.300	9,425	51M	0.06%	AI
HOFFMANN	4.83	-1.83%	4.97	4.97	4.78	11,453	71M	0.08%	AI
HEXAOM	27.5	-0.40%	27.7	27.8	27.5	6,758	191M	0.10%	AI
HERMES INTL	2,411.0	-1.00%	2,410.0	2,432.0	2,392.0	71,333	254,528M	0.10%	AI
HERIGE	22.1	-2.60%	22.8	23.2	22.1	3,150	66M	0.10%	AI
HIGH CO	3.14	-0.32%	3.19	3.19	3.08	21,696	64M	0.11%	AI
HF COMPANY	4.79	-4.20%	5.04	5.04	4.73	4,506	15M	0.14%	AI
HAFFNER ENERGY	0.491	-19.24%	0.593	0.608	0.481	126,553	22M	0.28%	AI
HOPIUM	0.0018	+0.00%	0.0018	0.0018	0.0016	23,151,568	2M	2.29%	AI