France Stocks price list and quotes - Volume - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HOPIUM	0.0130	-9.72%	0.0151	0.0156	0.0128	12,038,651	6M	2.84%	AI
HERMES INTL	2,066.0	-1.10%	2,081.0	2,104.0	2,062.0	46,939	218,106M	0.00%	AI
HIGH CO	2.63	-0.75%	2.65	2.65	2.62	12,650	54M	0.06%	AI
HDF	5.000	-6.89%	5.370	5.380	4.800	11,208	74M	0.08%	AI
HYDROGEN REFUELING	4.515	-0.55%	4.480	4.585	4.480	10,469	69M	0.07%	AI
HOFFMANN	5.62	-4.42%	5.86	5.86	5.62	8,469	82M	0.06%	AI
HIPAY GROUP	5.46	+1.49%	5.30	5.60	5.28	7,706	27M	0.16%	AI
HAULOTTE GROUP	2.90	-2.03%	2.97	2.97	2.90	3,154	91M	0.01%	AI
HAFFNER ENERGY	1.180	-0.84%	1.190	1.190	1.152	2,723	53M	0.01%	AI
HEXAOM	25.1	+0.40%	25.0	25.1	25.0	1,954	174M	0.00%	AI
HF COMPANY	4.41	-0.23%	4.43	4.43	4.36	907	14M	0.03%	AI
HERIGE	27.6	+2.20%	26.4	27.6	26.4	541	83M	0.00%	AI
HOPSCOTCH GROUPE	19.00	-1.55%	19.30	19.30	19.00	444	57M	0.01%	AI
HUNYVERS	9.40	+0.00%	9.38	9.40	9.28	291	36M	0.01%	AI
HYDRO-EXPLOIT.	110.0	+0.00%	110.0	110.0	110.0	135	14M	0.10%
HOTELS DE PARIS	1.48	+1.37%	1.48	1.48	1.48	69	11M	0.00%
HK	118.0	-0.80%	119.0	119.0	118.0	56	4,187M	0.00%
HOCHE BAINS L.BAIN	70.0	+0.00%	70.0	70.0	70.0	10	8M	0.00%
HOPENING	7.85	+0.00%	7.85	7.85	7.85	10	6M	0.00%
HOTL.IMMOB.NICE	220.0	+0.00%	220.0	220.0	220.0	10	13M	0.00%
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HOTELES BESTPRICE	3.50	+0.00%	3.50	3.50	3.50	4	71M	0.00%
HITECHPROS	16.4	+0.00%	16.4	16.4	16.4	2	27M	0.00%
HOTELIM	40.0	+0.00%	40.0	40.0	40.0	2	39M	0.00%
HAMILTON GLOBAL OP	43.2	+0.00%	43.2	43.2	43.2	1	19M	0.00%
HOT.MAJESTIC CANNE	5,200.0	+8.30%	5,200.0	5,200.0	5,200.0	1	321M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-