France Stocks price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IMERYS	26.70	-0.60%	26.96	26.96	26.48	102,804	2,268M	0.12%	AI
ICADE	22.72	+0.53%	22.50	22.78	22.30	101,476	1,732M	0.13%	AI
INNATE PHARMA	1.800	+3.09%	1.730	1.820	1.730	90,829	151M	0.11%	AI
IPSEN	119.2	+0.30%	119.6	120.1	119.2	59,064	9,991M	0.10%	AI
IPSOS	45.82	+0.04%	45.70	45.82	45.28	46,222	1,980M	0.11%	AI
INTERPARFUMS	44.00	-0.34%	44.25	44.40	43.85	31,870	3,349M	0.04%	AI
IMPLANET	0.1175	+1.73%	0.1155	0.1185	0.1145	25,356	15M	0.02%	AI
INVENTIVA	2.325	+0.43%	2.380	2.380	2.300	19,042	222M	0.02%	AI
IKONISYS	1.60	+3.23%	1.55	1.61	1.50	18,776	22M	0.14%	AI
ID LOGISTICS GROUP	404.5	+1.60%	398.0	406.0	397.0	11,180	2,649M	0.20%	AI
INVIBES ADVERTSING	1.550	-6.06%	1.625	1.690	1.500	8,195	7M	0.18%	AI
INTRASENSE	0.257	+0.00%	0.257	0.258	0.248	6,760	14M	0.01%	AI
INFOTEL	37.4	+3.00%	36.4	37.4	36.4	4,349	259M	0.10%	AI
INNOVATIVE RFK SPA	1.20	+0.00%	1.20	1.20	1.20	3,500	16M	0.03%
IT LINK	24.9	-1.20%	25.2	25.6	24.7	3,101	43M	0.20%	AI
INTEGRAGEN	0.605	+0.00%	0.605	0.620	0.590	1,963	4M	0.03%
IDS	0.364	+0.00%	0.364	0.364	0.364	1,116	2M	0.02%
INFOCLIP	1.99	+0.00%	1.99	1.99	1.99	580	1M	0.09%
INNELEC MULTIMEDIA	3.400	+1.49%	3.350	3.410	3.350	575	10M	0.02%	AI
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118,774	0.17%
IDI	70.0	+0.30%	69.8	70.6	69.8	460	503M	0.00%	AI
ISPD	2.80	+7.69%	2.60	2.80	2.60	310	42M	0.00%
ICAPE HOLDING	8.60	+0.00%	8.62	8.62	8.54	304	70M	0.00%	AI
IMMOB.DASSAULT	51.8	+1.20%	51.4	52.0	51.2	236	355M	0.00%	AI
ITALY INNOVAZIONI	8.65	+0.00%	8.65	8.65	8.65	44	33M	0.00%
IMPRIMERIE CHIRAT	5.90	+0.85%	5.85	5.90	5.85	43	5M	0.01%
I2S	7.80	+0.00%	7.80	7.80	7.80	37	14M	0.00%
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
IMMERSION	1.70	+0.00%	1.70	1.70	1.70	13	2M	0.00%
INSTALLUX	320.0	+0.00%	320.0	320.0	320.0	4	90M	0.00%