France Stocks price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MASTRAD	0.0222	+0.00%	0.0232	0.0286	0.0222	4,613,902	2M	5.60%	AI
METAVISIO	0.0345	-3.36%	0.0357	0.0384	0.0334	2,301,987	3M	2.99%	AI
MICHELIN	33.00	+0.46%	32.92	33.18	32.76	2,255,522	23,290M	0.32%	AI
MERCIALYS	11.59	+0.87%	11.50	11.59	11.45	226,034	1,088M	0.24%	AI
MEDESIS PHARMA	0.350	+0.00%	0.335	0.397	0.335	150,612	2M	2.98%	AI
MAUREL ET PROM	5.680	-2.07%	5.760	5.760	5.670	140,576	1,143M	0.07%	AI
METROPOLE TV	14.12	-0.42%	14.16	14.22	14.10	86,526	1,785M	0.07%	AI
MERSEN	19.24	-2.43%	19.54	19.88	19.18	72,920	470M	0.30%	AI
MEDIANTECHNOLOGIES	2.560	-3.76%	2.650	2.670	2.515	72,824	48M	0.39%	AI
MAUNA KEA TECH	0.1720	+0.58%	0.1730	0.1758	0.1720	63,308	11M	0.10%	AI
MCPHY ENERGY	0.870	-2.25%	0.880	0.892	0.870	46,096	25M	0.16%	AI
MEDINCELL	14.96	+1.08%	14.82	15.10	14.80	38,109	495M	0.12%	AI
MIGUET ET ASSOCIES	0.160	+0.00%	0.160	0.160	0.160	30,652	2M	0.28%
MEMSCAP REGPT	4.220	+0.60%	4.190	4.280	4.045	27,331	33M	0.36%	AI
MANITOU BF	18.74	-3.70%	19.20	19.38	18.70	18,335	743M	0.05%	AI
MAAT PHARMA	6.10	-3.48%	6.38	6.54	6.00	15,833	85M	0.11%	AI
MBWS	3.36	+6.67%	3.15	3.37	3.15	14,687	376M	0.01%	AI
MAROC TELECOM	7.90	+5.33%	7.70	8.10	7.50	14,681	6,945M	0.00%
MUNIC	0.415	+0.00%	0.415	0.430	0.400	14,582	4M	0.16%	AI
MYHOTELMATCH	0.554	-4.15%	0.578	0.578	0.542	12,829	2M	0.36%	AI
MAISONS DU MONDE	2.890	-0.86%	2.905	2.935	2.885	11,370	113M	0.03%	AI
MG INTERNATIONAL	4.00	+2.56%	4.00	4.00	4.00	6,319	21M	0.12%
MACOMPTA.FR	5.90	+0.00%	5.90	5.90	5.90	5,500	18M	0.18%
MR BRICOLAGE	7.58	+0.80%	7.54	7.66	7.50	4,478	79M	0.04%	AI
M2I	8.35	+0.00%	8.40	8.40	8.35	4,335	48M	0.08%
MGI DIGITAL GRAPHI	14.34	-0.69%	14.42	14.42	14.34	4,065	90M	0.06%	AI
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4,000	144,887	0.09%
MOULINVEST	16.50	+4.43%	15.80	17.25	15.80	2,989	51M	0.10%	AI
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	2,500	843M	0.00%
MADE	9.95	-0.50%	9.95	9.95	9.95	2,372	13M	0.19%