France Stocks price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MAKING SCIENCE	7.85	-0.63%	7.85	7.85	7.85	1	71M	0.00%
MEDIA LAB	2.22	+0.00%	2.22	2.22	2.22	2	5M	0.00%
MAISON CLIO BLUE	2.02	+0.00%	2.02	2.02	2.02	2	8M	0.00%
MEXEDIA	5.00	+0.00%	5.00	5.00	5.00	3	29M	0.00%
MAIS.ANTOINE BAUD	280.0	+0.00%	280.0	280.0	280.0	8	54M	0.00%
MALTERIES FCO-BEL.	860.0	-0.60%	850.0	860.0	850.0	10	427M	0.00%
MEDIA 6	12.4	+0.00%	12.4	12.4	12.4	10	33M	0.00%
MADE	10.40	-3.70%	10.40	10.40	10.40	17	13M	0.00%
MUTTER VENTURES	3.50	+0.00%	3.50	3.50	3.50	20	27M	0.00%
MON COURTIER ENERG	5.12	-1.92%	5.20	5.20	5.12	91	19M	0.00%
MOULINVEST	14.70	+0.00%	14.70	14.75	14.60	245	45M	0.01%	AI
MG INTERNATIONAL	4.58	-0.43%	4.58	4.58	4.58	270	24M	0.01%
MILIBOO	1.325	-2.21%	1.355	1.355	1.290	440	9M	0.01%	AI
MR BRICOLAGE	7.52	+0.27%	7.48	7.52	7.44	1,176	78M	0.01%	AI
MONCEY (FIN.) NOM.	151.12	+0.59%	151.88	153.00	150.80	1,354	2,817M	0.01%
METHANOR	2.93	-2.01%	2.90	3.09	2.90	1,521	7M	0.06%	AI
MGI DIGITAL GRAPHI	15.48	+0.65%	15.38	15.48	15.34	2,160	97M	0.03%	AI
MACOMPTA.FR	5.95	+1.71%	5.90	5.95	5.90	2,520	18M	0.08%
MYHOTELMATCH	0.383	+0.26%	0.382	0.383	0.380	2,574	1M	0.07%	AI
MAAT PHARMA	7.50	+0.00%	7.52	7.72	7.50	3,509	105M	0.03%	AI
MINT	4.50	-1.10%	4.54	4.54	4.38	3,539	27M	0.06%	AI
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4,000	144,887	0.09%
MAGILLEM	2.60	+0.00%	2.60	2.60	2.60	4,053	325,676	3.24%
MARE NOSTRUM	0.648	-6.09%	0.690	0.690	0.620	4,450	5M	0.06%
MBWS	3.41	-2.01%	3.48	3.48	3.40	4,795	382M	0.00%	AI
MAROC TELECOM	7.50	-3.23%	7.75	7.75	7.50	7,172	6,593M	0.00%
MANITOU BF	21.95	-2.01%	22.40	22.40	21.80	10,628	871M	0.03%	AI
MIGUET ET ASSOCIES	0.1050	+25.00%	0.1000	0.1050	0.1000	11,321	1M	0.10%
M2I	8.20	-0.61%	8.20	8.25	8.20	12,274	47M	0.21%