France Stocks price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MAQ ADMON. URBANAS	-	+0.00%	-	-	-	-	-	-
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MASTRAD BS29	-	+0.00%	-	-	-	-	-	-
MEDIA LAB	-	+0.00%	-	-	-	-	-	-
MAIS.ANTOINE BAUD	192.0	+0.00%	192.0	192.0	192.0	1	37M	0.00%
MAKING SCIENCE	8.75	+0.00%	8.75	8.75	8.75	1	78M	0.00%
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	3	8M	0.00%
MAGILLEM	3.56	+0.00%	3.56	3.56	3.56	22	445,926	0.02%
MAROC TELECOM	8.00	+0.00%	8.00	8.00	8.00	23	7,033M	0.00%
MUNIC	0.408	+0.00%	0.408	0.408	0.408	28	4M	0.00%	AI
MIGUET ET ASSOCIES	0.125	+0.00%	0.125	0.125	0.125	30	1M	0.00%
MEXEDIA	4.72	+0.00%	4.72	4.72	4.72	30	27M	0.00%
MONCEY (FIN.) NOM.	11,900.0	+0.00%	11,900.0	12,000.0	11,900.0	37	2,176M	0.00%
MALTERIES FCO-BEL.	650.0	+0.00%	650.0	650.0	650.0	106	322M	0.00%
MG INTERNATIONAL	4.42	-1.34%	4.42	4.42	4.42	116	23M	0.00%
MEDIA 6	10.40	+0.00%	10.40	10.40	10.40	169	27M	0.01%
MAAT PHARMA	7.20	-0.83%	7.24	7.24	7.10	216	100M	0.00%	AI
MACOMPTA.FR	5.90	-1.67%	5.90	5.90	5.90	225	18M	0.01%
MR BRICOLAGE	7.84	+0.26%	7.78	7.84	7.76	268	81M	0.00%	AI
METHANOR	2.200	+1.38%	2.200	2.200	2.200	270	5M	0.01%	AI
M.R.M	15.4	-2.50%	15.6	15.6	15.4	345	49M	0.00%
MON COURTIER ENERG	7.70	-2.04%	7.72	7.86	7.70	466	28M	0.01%	AI
MOULINVEST	14.00	+0.72%	13.90	14.05	13.80	604	43M	0.02%	AI
MILIBOO	1.625	-5.52%	1.720	1.720	1.620	1,202	11M	0.02%	AI
MYHOTELMATCH	0.425	+1.68%	0.419	0.425	0.419	1,485	2M	0.04%	AI
M2I	4.44	-2.63%	4.56	4.56	4.44	1,540	23M	0.03%
MONTEPINO LOGISTIC	9.50	+0.00%	9.50	9.50	9.50	2,500	817M	0.00%
MGI DIGITAL GRAPHI	14.76	-1.86%	15.00	15.06	14.60	4,241	92M	0.07%	AI
MBWS	4.00	-0.50%	4.02	4.03	3.99	5,200	448M	0.00%	AI
MEMSCAP REGPT	4.655	-1.79%	4.680	4.725	4.605	6,450	36M	0.08%	AI