France Stocks price list and quotes - Volume - Letter O

You are currently viewing the France Stocks price list (gainers and losers) and quotes - Volume - Letter O.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ONLINEFORMAPRO 1.090 +0.00% 1.090 1.090 1.090 141 8M 0.00%
ONE EXPERIENCE 0.380 -19.15% 0.380 0.380 0.380 170 3M 0.00%
OCTOPUS BIOSAFETY 0.138 +0.00% 0.138 0.138 0.138 360 2M 0.00%
OMER-DECUGIS & CIE 4.20 +0.00% 4.21 4.21 4.18 1,454 36M 0.02%
OBIZ 5.80 +2.11% 5.68 5.82 5.68 1,666 34M 0.03%
ODYSSEE TECHNO 17.66 +1.85% 17.66 18.10 17.36 2,852 29M 0.18%
OENEO 8.94 -3.25% 9.14 9.18 8.84 3,036 582M 0.00%
ORINOQUIA 1.50 +0.00% 1.50 1.50 1.50 3,333 21M 0.02%
OSMOSUN 1.930 -1.93% 1.960 1.960 1.892 4,363 11M 0.08%
OREGE 0.380 +0.26% 0.379 0.381 0.362 4,635 19M 0.01%
ORDISSIMO 0.736 +0.27% 0.736 0.736 0.734 6,198 2M 0.19%
ONCODESIGN PM 0.345 +0.88% 0.351 0.365 0.345 10,840 6M 0.06%
ODIOT HOLDING 0.380 +0.00% 0.380 0.380 0.380 32,000 8M 0.15%
OVH GROUP 7.980 +2.44% 7.900 7.980 7.750 47,570 1,210M 0.03%
OPMOBILITY 10.350 +1.37% 10.190 10.510 10.050 91,785 1,491M 0.06%
OSE IMMUNO 6.35 -1.55% 6.49 6.66 6.30 100,990 139M 0.46%
ORANGE 11.820 -0.25% 11.800 11.855 11.765 6,591,009 31,442M 0.25%