France Stocks price list and quotes - Volume - Letter O
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ONLINEFORMAPRO | 1.090 | +0.00% | 1.090 | 1.090 | 1.090 | 141 | 8M | 0.00% | |
ONE EXPERIENCE | 0.380 | -19.15% | 0.380 | 0.380 | 0.380 | 170 | 3M | 0.00% | |
OCTOPUS BIOSAFETY | 0.138 | +0.00% | 0.138 | 0.138 | 0.138 | 360 | 2M | 0.00% | |
OMER-DECUGIS & CIE | 4.20 | +0.00% | 4.21 | 4.21 | 4.18 | 1,454 | 36M | 0.02% | |
OBIZ | 5.80 | +2.11% | 5.68 | 5.82 | 5.68 | 1,666 | 34M | 0.03% | |
ODYSSEE TECHNO | 17.66 | +1.85% | 17.66 | 18.10 | 17.36 | 2,852 | 29M | 0.18% | |
OENEO | 8.94 | -3.25% | 9.14 | 9.18 | 8.84 | 3,036 | 582M | 0.00% | |
ORINOQUIA | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 3,333 | 21M | 0.02% | |
OSMOSUN | 1.930 | -1.93% | 1.960 | 1.960 | 1.892 | 4,363 | 11M | 0.08% | |
OREGE | 0.380 | +0.26% | 0.379 | 0.381 | 0.362 | 4,635 | 19M | 0.01% | |
ORDISSIMO | 0.736 | +0.27% | 0.736 | 0.736 | 0.734 | 6,198 | 2M | 0.19% | |
ONCODESIGN PM | 0.345 | +0.88% | 0.351 | 0.365 | 0.345 | 10,840 | 6M | 0.06% | |
ODIOT HOLDING | 0.380 | +0.00% | 0.380 | 0.380 | 0.380 | 32,000 | 8M | 0.15% | |
OVH GROUP | 7.980 | +2.44% | 7.900 | 7.980 | 7.750 | 47,570 | 1,210M | 0.03% | |
OPMOBILITY | 10.350 | +1.37% | 10.190 | 10.510 | 10.050 | 91,785 | 1,491M | 0.06% | |
OSE IMMUNO | 6.35 | -1.55% | 6.49 | 6.66 | 6.30 | 100,990 | 139M | 0.46% | |
ORANGE | 11.820 | -0.25% | 11.800 | 11.855 | 11.765 | 6,591,009 | 31,442M | 0.25% |