France Stocks price list and quotes - Volume - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ONLINEFORMAPRO	1.090	+0.00%	1.090	1.090	1.090	141	8M	0.00%
ONE EXPERIENCE	0.380	-19.15%	0.380	0.380	0.380	170	3M	0.00%
OCTOPUS BIOSAFETY	0.138	+0.00%	0.138	0.138	0.138	360	2M	0.00%
OMER-DECUGIS & CIE	4.20	+0.00%	4.21	4.21	4.18	1,454	36M	0.02%	AI
OBIZ	5.80	+2.11%	5.68	5.82	5.68	1,666	34M	0.03%	AI
ODYSSEE TECHNO	17.66	+1.85%	17.66	18.10	17.36	2,852	29M	0.18%
OENEO	8.94	-3.25%	9.14	9.18	8.84	3,036	582M	0.00%	AI
ORINOQUIA	1.50	+0.00%	1.50	1.50	1.50	3,333	21M	0.02%
OSMOSUN	1.930	-1.93%	1.960	1.960	1.892	4,363	11M	0.08%	AI
OREGE	0.380	+0.26%	0.379	0.381	0.362	4,635	19M	0.01%	AI
ORDISSIMO	0.736	+0.27%	0.736	0.736	0.734	6,198	2M	0.19%	AI
ONCODESIGN PM	0.345	+0.88%	0.351	0.365	0.345	10,840	6M	0.06%	AI
ODIOT HOLDING	0.380	+0.00%	0.380	0.380	0.380	32,000	8M	0.15%
OVH GROUP	7.980	+2.44%	7.900	7.980	7.750	47,570	1,210M	0.03%	AI
OPMOBILITY	10.350	+1.37%	10.190	10.510	10.050	91,785	1,491M	0.06%	AI
OSE IMMUNO	6.35	-1.55%	6.49	6.66	6.30	100,990	139M	0.46%	AI
ORANGE	11.820	-0.25%	11.800	11.855	11.765	6,591,009	31,442M	0.25%	AI