France Stocks price list and quotes - Volume - Letter C

You are currently viewing the France Stocks price list (gainers and losers) and quotes - Volume - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
COREP LIGHTING - +0.00% - - - - - -
CASINO BSA1 - +0.00% - - - - - -
CONSORT NT - +0.00% - - - - - -
CARPINIENNE PART. - +0.00% - - - - - -
CORE SPAIN HOLDCO - +0.00% - - - - - -
CAFOM 7.90 +0.00% 7.88 7.90 7.88 2 74M 0.00%
CH.FER DEPARTEMENT 770.0 +0.00% 770.0 770.0 770.0 2 21M 0.00%
CHAUSSERIA 7.00 +0.00% 7.00 7.00 7.00 4 3M 0.00%
CFI 0.500 +0.00% 0.500 0.500 0.500 14 427,112 0.00%
COURTOIS 121.0 +0.00% 121.0 121.0 121.0 16 9M 0.00%
COLIPAYS 0.700 +0.00% 0.700 0.700 0.700 24 1M 0.00%
CROSSWOOD 10.90 +0.00% 10.90 10.90 10.90 25 116M 0.00%
CHEOPS TECHNOLOGY 59.5 +0.00% 59.5 59.5 59.5 36 137M 0.00%
COFIDUR 336.0 +0.00% 334.0 336.0 326.0 39 13M 0.10%
CRCAM TOURAINE CCI 84.50 +1.23% 83.47 84.50 83.47 52 87M 0.01%
CIE DU MONT BLANC 146.0 -1.40% 146.0 146.0 146.0 53 132M 0.00%
COIL 3.00 +0.00% 3.00 3.00 2.92 59 8M 0.00%
CMG CLEANTECH 1.080 +0.00% 1.080 1.080 1.080 60 33M 0.00%
COVIVIO HOTELS 20.90 +0.48% 21.00 21.00 20.80 69 3,096M 0.00%
CONSTRUCTEURS BOIS 3.54 +0.00% 3.40 3.54 3.40 76 15M 0.00%
CFM INDOSUEZWEALTH 1,120.0 +0.00% 1,120.0 1,120.0 1,120.0 83 642M 0.00%
CRCAM ILLE-VIL.CCI 79.50 +0.57% 79.05 79.50 79.05 85 178M 0.00%
CHARWOOD ENERGY 3.94 +1.03% 3.92 3.94 3.90 139 21M 0.00%
COHERIS 8.06 +0.50% 8.26 8.26 8.02 168 46M 0.00%
CRCAM ALP.PROV.CCI 92.50 -0.85% 93.29 93.29 92.50 177 65M 0.03%
CRCAM LANGUED CCI 61.00 +0.83% 60.50 61.00 60.49 199 110M 0.01%
CAMBODGE NOM. 121.00 -5.47% 121.00 121.00 121.00 200 7,346M 0.00%
CA TOULOUSE 31 CCI 83.00 +0.00% 83.00 83.00 82.70 221 118M 0.02%
CAPELLI 3.08 +0.00% 3.08 3.09 3.08 240 7M 0.01%
CRCAM PARIS ET IDF 72.64 +0.06% 72.60 73.89 72.60 306 590M 0.00%