France Stocks price list and quotes - Volume - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
CASINO BSA1 | - | +0.00% | - | - | - | - | - | - | |
CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
CAFOM | 7.90 | +0.00% | 7.88 | 7.90 | 7.88 | 2 | 74M | 0.00% | |
CH.FER DEPARTEMENT | 770.0 | +0.00% | 770.0 | 770.0 | 770.0 | 2 | 21M | 0.00% | |
CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 4 | 3M | 0.00% | |
CFI | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | 14 | 427,112 | 0.00% | |
COURTOIS | 121.0 | +0.00% | 121.0 | 121.0 | 121.0 | 16 | 9M | 0.00% | |
COLIPAYS | 0.700 | +0.00% | 0.700 | 0.700 | 0.700 | 24 | 1M | 0.00% | |
CROSSWOOD | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 25 | 116M | 0.00% | |
CHEOPS TECHNOLOGY | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | 36 | 137M | 0.00% | |
COFIDUR | 336.0 | +0.00% | 334.0 | 336.0 | 326.0 | 39 | 13M | 0.10% | |
CRCAM TOURAINE CCI | 84.50 | +1.23% | 83.47 | 84.50 | 83.47 | 52 | 87M | 0.01% | |
CIE DU MONT BLANC | 146.0 | -1.40% | 146.0 | 146.0 | 146.0 | 53 | 132M | 0.00% | |
COIL | 3.00 | +0.00% | 3.00 | 3.00 | 2.92 | 59 | 8M | 0.00% | |
CMG CLEANTECH | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | 60 | 33M | 0.00% | |
COVIVIO HOTELS | 20.90 | +0.48% | 21.00 | 21.00 | 20.80 | 69 | 3,096M | 0.00% | |
CONSTRUCTEURS BOIS | 3.54 | +0.00% | 3.40 | 3.54 | 3.40 | 76 | 15M | 0.00% | |
CFM INDOSUEZWEALTH | 1,120.0 | +0.00% | 1,120.0 | 1,120.0 | 1,120.0 | 83 | 642M | 0.00% | |
CRCAM ILLE-VIL.CCI | 79.50 | +0.57% | 79.05 | 79.50 | 79.05 | 85 | 178M | 0.00% | |
CHARWOOD ENERGY | 3.94 | +1.03% | 3.92 | 3.94 | 3.90 | 139 | 21M | 0.00% | |
COHERIS | 8.06 | +0.50% | 8.26 | 8.26 | 8.02 | 168 | 46M | 0.00% | |
CRCAM ALP.PROV.CCI | 92.50 | -0.85% | 93.29 | 93.29 | 92.50 | 177 | 65M | 0.03% | |
CRCAM LANGUED CCI | 61.00 | +0.83% | 60.50 | 61.00 | 60.49 | 199 | 110M | 0.01% | |
CAMBODGE NOM. | 121.00 | -5.47% | 121.00 | 121.00 | 121.00 | 200 | 7,346M | 0.00% | |
CA TOULOUSE 31 CCI | 83.00 | +0.00% | 83.00 | 83.00 | 82.70 | 221 | 118M | 0.02% | |
CAPELLI | 3.08 | +0.00% | 3.08 | 3.09 | 3.08 | 240 | 7M | 0.01% | |
CRCAM PARIS ET IDF | 72.64 | +0.06% | 72.60 | 73.89 | 72.60 | 306 | 590M | 0.00% |