France Stocks price list and quotes - Volume - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
COREP LIGHTING	-	+0.00%	-	-	-	-	-	-
CASINO BSA1	-	+0.00%	-	-	-	-	-	-
CONSORT NT	-	+0.00%	-	-	-	-	-	-
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
CORE SPAIN HOLDCO	-	+0.00%	-	-	-	-	-	-
CAFOM	7.90	+0.00%	7.88	7.90	7.88	2	74M	0.00%	AI
CH.FER DEPARTEMENT	770.0	+0.00%	770.0	770.0	770.0	2	21M	0.00%
CHAUSSERIA	7.00	+0.00%	7.00	7.00	7.00	4	3M	0.00%
CFI	0.500	+0.00%	0.500	0.500	0.500	14	427,112	0.00%
COURTOIS	121.0	+0.00%	121.0	121.0	121.0	16	9M	0.00%
COLIPAYS	0.700	+0.00%	0.700	0.700	0.700	24	1M	0.00%
CROSSWOOD	10.90	+0.00%	10.90	10.90	10.90	25	116M	0.00%
CHEOPS TECHNOLOGY	59.5	+0.00%	59.5	59.5	59.5	36	137M	0.00%
COFIDUR	336.0	+0.00%	334.0	336.0	326.0	39	13M	0.10%
CRCAM TOURAINE CCI	84.50	+1.23%	83.47	84.50	83.47	52	87M	0.01%	AI
CIE DU MONT BLANC	146.0	-1.40%	146.0	146.0	146.0	53	132M	0.00%
COIL	3.00	+0.00%	3.00	3.00	2.92	59	8M	0.00%
CMG CLEANTECH	1.080	+0.00%	1.080	1.080	1.080	60	33M	0.00%
COVIVIO HOTELS	20.90	+0.48%	21.00	21.00	20.80	69	3,096M	0.00%	AI
CONSTRUCTEURS BOIS	3.54	+0.00%	3.40	3.54	3.40	76	15M	0.00%
CFM INDOSUEZWEALTH	1,120.0	+0.00%	1,120.0	1,120.0	1,120.0	83	642M	0.00%
CRCAM ILLE-VIL.CCI	79.50	+0.57%	79.05	79.50	79.05	85	178M	0.00%	AI
CHARWOOD ENERGY	3.94	+1.03%	3.92	3.94	3.90	139	21M	0.00%
COHERIS	8.06	+0.50%	8.26	8.26	8.02	168	46M	0.00%	AI
CRCAM ALP.PROV.CCI	92.50	-0.85%	93.29	93.29	92.50	177	65M	0.03%	AI
CRCAM LANGUED CCI	61.00	+0.83%	60.50	61.00	60.49	199	110M	0.01%	AI
CAMBODGE NOM.	121.00	-5.47%	121.00	121.00	121.00	200	7,346M	0.00%
CA TOULOUSE 31 CCI	83.00	+0.00%	83.00	83.00	82.70	221	118M	0.02%	AI
CAPELLI	3.08	+0.00%	3.08	3.09	3.08	240	7M	0.01%	AI
CRCAM PARIS ET IDF	72.64	+0.06%	72.60	73.89	72.60	306	590M	0.00%	AI