Palmarés y listas de precios de Francia Acciones - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO BSA1 | - | +0,00% | - | - | - | - | - | - | |
| COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
| CYBERGUN BSA K2B | - | +0,00% | - | - | - | - | - | - | |
| CH.FER VAR GARD N. | 10.500,0 | +0,00% | 10.500,0 | 10.500,0 | 10.500,0 | 1 | 660M | 0,00% | |
| COFIDUR | 344,0 | +0,00% | 344,0 | 344,0 | 344,0 | 1 | 13M | 0,00% | |
| CIE DU MONT BLANC | 140,0 | +0,00% | 140,0 | 140,0 | 140,0 | 3 | 126M | 0,00% | |
| CFM INDOSUEZWEALTH | 1.170,0 | +0,00% | 1.170,0 | 1.170,0 | 1.170,0 | 7 | 670M | 0,00% | |
| CORETECH 5 | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 13 | 1M | 0,00% | |
| CHAUSSERIA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 15 | 3M | 0,00% | |
| CH.FER DEPARTEMENT | 900,0 | +7,10% | 900,0 | 900,0 | 900,0 | 17 | 25M | 0,10% | |
| CLASQUIN | 141,40 | +0,26% | 141,05 | 141,40 | 141,05 | 22 | 329M | 0,00% | |
| CHEOPS TECHNOLOGY | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | 30 | 138M | 0,00% | |
| COURBET | 2,38 | +0,00% | 2,38 | 2,38 | 2,38 | 43 | 21M | 0,00% | |
| CRCAM TOURAINE CCI | 73,50 | +1,24% | 72,61 | 73,50 | 72,61 | 43 | 77M | 0,00% | |
| CROSSWOOD | 8,85 | +0,00% | 8,85 | 8,85 | 8,85 | 62 | 94M | 0,00% | |
| CRCAM MORBIHAN CCI | 64,50 | +1,59% | 63,49 | 64,50 | 63,49 | 73 | 102M | 0,00% | |
| COLIPAYS | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 100 | 2M | 0,01% | |
| CAMBODGE NOM. | 96,00 | +0,00% | 96,00 | 96,00 | 96,00 | 100 | 5.373M | 0,00% | |
| COVIVIO HOTELS | 19,00 | +0,53% | 18,95 | 19,00 | 18,95 | 116 | 2.815M | 0,00% | |
| COMPAGNIE ODET | 1.550,0 | +1,00% | 1.534,0 | 1.558,0 | 1.532,0 | 138 | 10.208M | 0,00% | |
| CRCAM ALP.PROV.CCI | 78,50 | +2,61% | 77,00 | 78,50 | 77,00 | 186 | 56M | 0,03% | |
| CRCAM LOIRE HTE L. | 57,77 | +2,23% | 56,61 | 57,93 | 56,61 | 196 | 58M | 0,02% | |
| CRCAM SUD R.A.CCI | 120,02 | +1,71% | 118,00 | 121,00 | 118,00 | 216 | 78M | 0,03% | |
| CATERING INTL SCES | 9,10 | +0,00% | 9,10 | 9,10 | 9,08 | 216 | 73M | 0,00% | |
| CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
| COTY | 7,00 | +3,86% | 6,85 | 7,00 | 6,85 | 287 | 6.702M | 0,00% | |
| CONSTRUCTEURS BOIS | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | 448 | 14M | 0,01% | |
| CHARWOOD ENERGY | 2,96 | +0,00% | 2,98 | 3,00 | 2,96 | 482 | 15M | 0,01% | |
| CRCAM ILLE-VIL.CCI | 64,10 | +4,23% | 61,51 | 65,00 | 61,51 | 539 | 144M | 0,02% | |
| COURTOIS | 130,0 | +0,00% | 120,0 | 130,0 | 120,0 | 660 | 9M | 0,90% |
