Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CORE SPAIN HOLDCO | - | +0,00% | - | - | - | - | - | - | |
| CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
| CYBERGUN BSA K2B | - | +0,00% | - | - | - | - | - | - | |
| CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
| CASINO BSA1 | - | +0,00% | - | - | - | - | - | - | |
| COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
| CMG CLEANTECH | 0,800 | +2,56% | 0,800 | 0,800 | 0,800 | 1 | 25M | 0,00% | |
| CH.FER VAR GARD N. | 7.950,0 | +0,00% | 7.950,0 | 7.950,0 | 7.950,0 | 1 | 500M | 0,00% | |
| COURBET | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | 1 | 28M | 0,00% | |
| COURTOIS | 117,0 | +0,00% | 117,0 | 117,0 | 117,0 | 1 | 9M | 0,00% | |
| CFM INDOSUEZWEALTH | 1.100,0 | +0,00% | 1.100,0 | 1.100,0 | 1.100,0 | 4 | 630M | 0,00% | |
| COIL | 4,51 | -0,22% | 4,51 | 4,51 | 4,51 | 7 | 13M | 0,00% | |
| CROSSWOOD | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 8 | 80M | 0,00% | |
| CFI | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 10 | 427.112 | 0,00% | |
| CIE DU MONT BLANC | 140,0 | +1,40% | 140,0 | 140,0 | 140,0 | 11 | 126M | 0,00% | |
| CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 11 | 11.763 | 0,00% | |
| CAMBODGE NOM. | 7.400,0 | -0,70% | 7.400,0 | 7.400,0 | 7.400,0 | 12 | 4.142M | 0,00% | |
| COHERIS | 6,36 | -0,62% | 6,36 | 6,36 | 6,36 | 13 | 36M | 0,00% | |
| CHAUSSERIA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 15 | 3M | 0,00% | |
| COFIDUR | 356,0 | +0,00% | 356,0 | 356,0 | 356,0 | 15 | 14M | 0,00% | |
| CHEOPS TECHNOLOGY | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | 15 | 154M | 0,00% | |
| CABASSE | 1,600 | +0,31% | 1,595 | 1,600 | 1,595 | 16 | 3M | 0,00% | |
| CRCAM LOIRE HTE L. | 55,100 | +0,18% | 55,110 | 55,110 | 54,510 | 20 | 55M | 0,00% | |
| CH.FER DEPARTEMENT | 720,0 | +0,00% | 720,0 | 720,0 | 720,0 | 20 | 20M | 0,10% | |
| CRCAM MORBIHAN CCI | 65,00 | +0,78% | 64,50 | 65,00 | 64,50 | 21 | 102M | 0,00% | |
| CRCAM ATL.VEND.CCI | 80,48 | -0,02% | 80,50 | 80,50 | 79,50 | 49 | 100M | 0,00% | |
| CRCAM ILLE-VIL.CCI | 59,03 | +0,00% | 59,03 | 59,06 | 59,03 | 50 | 133M | 0,00% | |
| CONSTRUCTEURS BOIS | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | 60 | 15M | 0,00% | |
| COLIPAYS | 0,830 | +0,00% | 0,830 | 0,830 | 0,830 | 80 | 2M | 0,00% | |
| COMPAGNIE ODET | 1.412,0 | -2,20% | 1.440,0 | 1.440,0 | 1.410,0 | 103 | 9.299M | 0,00% |
