Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TRAMWAYS DE ROUEN | 5.950,0 | +0,00% | 5.950,0 | 5.950,0 | 5.950,0 | 1 | 54M | 0,00% | |
TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 10 | 2M | 0,00% | |
TELEVERBIER | 57,0 | +0,00% | 57,0 | 57,0 | 57,0 | 17 | 80M | 0,00% | |
TRONICS | 4,66 | +0,00% | 4,66 | 4,66 | 4,66 | 19 | 42M | 0,00% | |
TRILOGIQ | 6,20 | -1,59% | 6,20 | 6,20 | 6,20 | 100 | 23M | 0,00% | |
TAYNINH | 1,21 | +0,00% | 1,21 | 1,21 | 1,21 | 140 | 11M | 0,00% | |
TARKETT | 8,82 | -0,90% | 8,90 | 8,90 | 8,82 | 157 | 578M | 0,00% | |
TOOSLA | 0,816 | -1,69% | 0,818 | 0,818 | 0,816 | 1.245 | 6M | 0,02% | |
TOTALENERGIESGABON | 155,5 | -2,20% | 157,5 | 160,0 | 155,5 | 2.212 | 700M | 0,00% | |
TOUAX | 4,58 | -0,87% | 4,62 | 4,62 | 4,50 | 2.635 | 32M | 0,04% | |
TOUR EIFFEL | 8,50 | +2,41% | 8,30 | 8,50 | 8,26 | 2.757 | 141M | 0,02% | |
TXCOM | 9,00 | +0,00% | 8,90 | 9,00 | 8,90 | 3.054 | 11M | 0,25% | |
TFF GROUP | 37,0 | -6,10% | 39,4 | 39,4 | 37,0 | 3.084 | 802M | 0,00% | |
THERMADOR GROUPE | 76,2 | -0,80% | 76,5 | 76,8 | 74,6 | 6.778 | 701M | 0,10% | |
TERACT | 0,734 | -0,81% | 0,740 | 0,740 | 0,702 | 7.520 | 54M | 0,01% | |
THERACLION | 0,353 | +6,01% | 0,334 | 0,353 | 0,334 | 9.221 | 16M | 0,02% | |
THERANEXUS | 0,634 | +3,60% | 0,612 | 0,640 | 0,610 | 11.904 | 5M | 0,15% | |
TONNER DRONES BSA | 0,0010 | +0,00% | 0,0008 | 0,0010 | 0,0008 | 12.185 | 226.426 | 0,01% | |
TIKEHAU CAPITAL | 22,00 | -0,68% | 22,30 | 22,35 | 22,00 | 12.902 | 3.876M | 0,01% | |
TRANSGENE | 1,120 | +4,28% | 1,080 | 1,130 | 1,044 | 18.416 | 148M | 0,01% | |
TRIGANO | 100,00 | -1,86% | 101,80 | 102,20 | 100,00 | 19.340 | 1.934M | 0,10% | |
THE AZUR SELECTION | 2,48 | +4,64% | 2,48 | 2,48 | 2,48 | 26.939 | 52M | 0,13% | |
TF1 | 8,025 | -1,35% | 8,100 | 8,120 | 7,975 | 71.571 | 1.693M | 0,03% | |
THERAVET | 0,2100 | -19,23% | 0,2600 | 0,2600 | 0,2100 | 77.532 | 1M | 2,40% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 100.000 | 15.000 | 0,33% | |
TELEPERFORMANCE | 97,48 | -2,96% | 100,30 | 100,50 | 97,48 | 166.842 | 5.921M | 0,27% | |
THE BLOCKCHAIN GP | 0,1360 | +0,74% | 0,1350 | 0,1436 | 0,1332 | 172.570 | 11M | 0,22% | |
THALES | 144,90 | -0,65% | 145,40 | 147,45 | 144,50 | 180.276 | 30.459M | 0,09% | |
TECHNIP ENERGIES | 20,56 | +0,29% | 20,40 | 20,86 | 20,34 | 269.359 | 3.733M | 0,15% |