Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
PROP.IMMEUBLES | 22,6 | +0,00% | 22,6 | 22,6 | 22,6 | 1 | 20M | 0,00% | |
PLACOPLATRE | 505,0 | +0,00% | 505,0 | 505,0 | 505,0 | 2 | 659M | 0,00% | |
PART.INDLES MINI. | 9,60 | +0,00% | 9,60 | 9,60 | 9,60 | 3 | 17M | 0,00% | |
PLANT ADVANCED BS | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 5 | 9.225 | 0,00% | |
PHOTONIKE CAPITAL | 0,118 | +0,00% | 0,118 | 0,118 | 0,118 | 19 | 12M | 0,00% | |
PLANT ADVANCED | 14,1 | -2,10% | 14,4 | 14,4 | 14,1 | 41 | 16M | 0,00% | |
PRECIA | 31,0 | -0,30% | 31,0 | 31,0 | 31,0 | 46 | 178M | 0,00% | |
PARX MATERIALS NV | 0,256 | +0,00% | 0,256 | 0,256 | 0,256 | 50 | 3M | 0,00% | |
PAREF | 41,9 | +0,20% | 42,0 | 42,0 | 41,9 | 114 | 63M | 0,00% | |
PERRIER (GERARD) | 83,0 | -0,70% | 83,4 | 83,4 | 83,0 | 227 | 330M | 0,00% | |
PATRIMOINE ET COMM | 21,50 | +0,00% | 21,50 | 21,50 | 21,50 | 253 | 343M | 0,00% | |
POUJOULAT | 10,80 | +0,93% | 10,80 | 10,80 | 10,70 | 273 | 85M | 0,00% | |
PRISMAFLEX INTL | 5,65 | -2,59% | 5,75 | 5,75 | 5,20 | 368 | 8M | 0,03% | |
PARROT | 1,980 | +3,13% | 1,920 | 1,980 | 1,920 | 434 | 61M | 0,00% | |
PET SERVICE | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 500 | 13M | 0,02% | |
PISCINES DESJOYAUX | 12,75 | +1,19% | 12,60 | 12,75 | 12,55 | 679 | 115M | 0,01% | |
PHAXIAM TX | 1,786 | +1,48% | 1,800 | 1,800 | 1,750 | 811 | 18M | 0,01% | |
PAULIC MEUNERIE | 1,420 | +2,90% | 1,420 | 1,420 | 1,400 | 1.270 | 7M | 0,03% | |
PROACTIS SA | 0,0665 | +0,00% | 0,0670 | 0,0670 | 0,0665 | 1.300 | 9M | 0,00% | |
PRODWARE | 9,25 | -0,54% | 9,30 | 9,45 | 9,25 | 1.718 | 71M | 0,02% | |
PACTE NOVATION | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 2.002 | 4M | 0,39% | |
PREDILIFE | 3,70 | +0,00% | 3,70 | 3,72 | 3,54 | 2.156 | 14M | 0,06% | |
PASSAT | 4,60 | +0,00% | 4,68 | 4,70 | 4,60 | 2.195 | 19M | 0,05% | |
POULAILLON | 5,30 | -1,85% | 5,50 | 5,50 | 5,30 | 2.997 | 27M | 0,06% | |
PEUGEOT INVEST | 76,3 | -1,80% | 77,9 | 78,1 | 76,3 | 3.553 | 1.902M | 0,00% | |
PHONE WEB | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 3.971 | 1M | 0,39% | |
PLANISWARE | 26,520 | +0,06% | 26,505 | 27,100 | 26,420 | 4.246 | 1.857M | 0,01% | |
PRODWAYS | 0,5180 | -1,33% | 0,5160 | 0,5230 | 0,5160 | 5.843 | 27M | 0,01% | |
PROLOGUE | 0,1760 | +1,15% | 0,1705 | 0,1760 | 0,1705 | 6.922 | 18M | 0,01% |