Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VALLOUREC BSA 21 | - | +0,00% | - | - | - | - | - | - | |
VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
VITURA | 6,25 | +0,00% | 6,25 | 6,25 | 6,25 | 1 | 107M | 0,00% | |
VIRTUALWARE | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 1 | 38M | 0,00% | |
VERNEY CARRON | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 16 | 3M | 0,00% | |
VINPAI | 2,88 | +0,00% | 2,88 | 2,88 | 2,88 | 23 | 10M | 0,00% | |
VAZIVA | 49,8 | -0,40% | 49,8 | 49,8 | 49,8 | 160 | 134M | 0,00% | |
VIALIFE | 14,0 | +0,00% | 12,0 | 14,0 | 12,0 | 537 | 6M | 0,10% | |
VETOQUINOL | 82,8 | -0,40% | 83,1 | 83,8 | 82,8 | 616 | 984M | 0,00% | |
VOYAGEURS DU MONDE | 141,6 | +0,90% | 140,8 | 141,6 | 139,6 | 708 | 486M | 0,00% | |
VOGO | 3,25 | +0,00% | 3,24 | 3,25 | 3,24 | 940 | 20M | 0,02% | |
VRANKEN-POMMERY | 13,90 | +0,00% | 13,80 | 13,90 | 13,80 | 1.660 | 124M | 0,02% | |
VUSIONGROUP | 140,9 | -0,10% | 141,0 | 143,4 | 140,0 | 5.976 | 2.265M | 0,00% | |
VIRBAC | 346,0 | +0,10% | 350,5 | 353,0 | 338,0 | 7.117 | 2.903M | 0,10% | |
VICAT | 35,35 | -1,81% | 36,00 | 36,15 | 35,30 | 7.209 | 1.587M | 0,02% | |
VERIMATRIX | 0,361 | +0,84% | 0,358 | 0,367 | 0,358 | 8.760 | 31M | 0,01% | |
VENTE UNIQUE.COM | 14,45 | -6,17% | 15,40 | 15,55 | 14,30 | 9.532 | 141M | 0,10% | |
VERSITY | 0,990 | +0,00% | 0,900 | 0,990 | 0,900 | 13.195 | 104M | 0,01% | |
VIRIDIEN | 33,710 | +4,76% | 32,290 | 34,090 | 32,290 | 19.116 | 241M | 0,27% | |
VALBIOTIS | 1,298 | -0,31% | 1,290 | 1,300 | 1,270 | 20.175 | 21M | 0,13% | |
VALERIO TX | 0,0871 | +2,47% | 0,0850 | 0,0872 | 0,0840 | 28.943 | 13M | 0,02% | |
VOLTALIA | 9,10 | +0,00% | 9,06 | 9,25 | 9,06 | 41.167 | 1.195M | 0,03% | |
VEOM GROUP | 0,1660 | +22,06% | 0,1360 | 0,1660 | 0,1350 | 48.396 | 1M | 0,60% | |
VERALLIA | 25,52 | +0,08% | 25,36 | 25,76 | 25,36 | 62.375 | 3.083M | 0,05% | |
VIEL ET COMPAGNIE | 10,95 | +0,46% | 11,10 | 11,15 | 10,90 | 76.577 | 738M | 0,11% | |
VALLOUREC | 14,045 | +0,32% | 14,000 | 14,200 | 14,000 | 104.927 | 3.230M | 0,05% | |
VINCI | 105,80 | -1,40% | 106,20 | 106,80 | 105,55 | 236.233 | 62.265M | 0,04% | |
VALNEVA | 2,658 | -0,08% | 2,690 | 2,690 | 2,636 | 237.092 | 432M | 0,15% | |
VIVENDI SE | 10,430 | -1,23% | 10,530 | 10,590 | 10,420 | 310.884 | 10.742M | 0,03% |