France Stocks price list and quotes - Volume - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VINPAI	3.52	+0.00%	3.52	3.52	3.52	1	12M	0.00%
VIRTUALWARE	8.75	+8.02%	8.75	8.75	8.75	3	40M	0.00%
VERNEY CARRON	3.60	+0.00%	3.60	3.60	3.60	25	2M	0.00%
VAZIVA	46.0	+0.00%	46.0	46.0	46.0	100	123M	0.00%
VITURA	9.45	-12.50%	10.80	10.80	9.45	321	161M	0.00%
VIALIFE	12.5	+0.00%	12.5	12.5	12.5	409	5M	0.10%
VOYAGEURS DU MONDE	142.8	-0.60%	143.6	143.8	142.8	437	490M	0.00%	AI
VOGO	2.72	-0.37%	2.73	2.73	2.70	1,814	17M	0.03%	AI
VEOM GROUP	0.232	-1.70%	0.216	0.233	0.216	1,826	2M	0.02%	AI
VETOQUINOL	71.6	-0.60%	71.6	72.0	71.4	3,279	851M	0.00%	AI
VRANKEN-POMMERY	12.10	+0.00%	12.00	12.10	12.00	3,845	108M	0.04%	AI
VENTE UNIQUE.COM	12.40	-0.80%	12.55	12.55	12.40	8,229	121M	0.08%	AI
VIRBAC	296.0	-2.50%	315.0	316.0	289.5	12,696	2,484M	0.20%	AI
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13,195	104M	0.01%
VIEL ET COMPAGNIE	11.55	-1.28%	11.70	11.70	11.35	14,048	778M	0.02%	AI
VICAT	48.50	+1.68%	47.55	48.85	47.35	17,878	2,178M	0.04%	AI
VALBIOTIS	1.070	+0.94%	1.070	1.096	1.060	27,147	17M	0.17%	AI
VUSIONGROUP	195.2	+3.00%	189.3	195.6	189.3	28,545	3,137M	0.20%	AI
VIRIDIEN	63.39	+6.57%	60.00	63.69	59.10	49,604	454M	0.69%	AI
VOLTALIA	7.12	-0.97%	7.20	7.30	7.08	120,562	935M	0.09%	AI
VERIMATRIX	0.336	-7.95%	0.342	0.354	0.322	289,523	29M	0.34%	AI
VERALLIA	29.22	+0.00%	29.24	29.38	29.22	296,660	3,530M	0.25%	AI
VALLOUREC	17.550	+3.51%	17.045	17.550	16.955	753,168	4,105M	0.32%	AI
VALNEVA	3.150	-0.94%	3.148	3.190	3.042	1,075,089	512M	0.66%	AI
VALEO	9.772	+2.69%	9.510	9.864	9.402	1,255,823	2,391M	0.51%	AI
VINCI	117.30	+1.08%	115.90	117.90	115.50	1,383,968	68,317M	0.24%	AI
VANTIVA	0.1600	-11.31%	0.1800	0.1800	0.1600	1,698,614	78M	0.35%	AI
VALERIO TX	0.0830	+39.50%	0.0650	0.0830	0.0600	2,291,515	13M	1.48%	AI
VEOLIA ENVIRON.	30.59	+0.39%	30.40	30.78	30.30	2,813,477	22,657M	0.38%	AI