France Stocks price list and quotes - Volume - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	1	38M	0.00%
VERNEY CARRON	6.45	+0.00%	6.45	6.45	6.45	8	4M	0.00%
VEOM GROUP	0.1475	+0.00%	0.1480	0.1480	0.1475	51	1M	0.00%	AI
VAZIVA	47.8	+0.40%	48.8	48.8	47.8	63	128M	0.00%
VINPAI	3.14	+4.67%	3.02	3.14	3.02	108	11M	0.00%	AI
VITURA	5.40	-2.70%	5.55	5.60	5.40	305	92M	0.00%
VOYAGEURS DU MONDE	138.4	-0.10%	138.6	138.6	138.4	363	475M	0.00%	AI
VIALIFE	14.0	+0.00%	12.0	14.0	12.0	537	6M	0.10%
VRANKEN-POMMERY	13.75	+0.00%	13.70	13.85	13.70	1,073	123M	0.01%	AI
VETOQUINOL	79.4	-0.60%	80.0	80.2	78.7	1,165	943M	0.00%	AI
VENTE UNIQUE.COM	15.05	-0.66%	15.15	15.15	14.90	1,178	147M	0.01%	AI
VIRBAC	350.5	+0.90%	347.0	353.5	347.0	1,721	2,941M	0.00%	AI
VIEL ET COMPAGNIE	10.70	-0.47%	10.75	10.75	10.65	6,228	721M	0.01%	AI
VOGO	3.02	-0.98%	3.05	3.07	3.00	6,322	18M	0.10%	AI
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13,195	104M	0.01%
VUSIONGROUP	141.4	-2.10%	143.9	143.9	140.0	15,398	2,273M	0.10%	AI
VICAT	34.35	+0.88%	34.05	34.65	34.05	15,716	1,542M	0.04%	AI
VALERIO TX	0.0812	-1.46%	0.0824	0.0824	0.0811	21,469	13M	0.01%	AI
VERIMATRIX	0.352	+1.44%	0.350	0.363	0.349	24,261	30M	0.03%	AI
VALBIOTIS	1.280	+0.16%	1.278	1.290	1.248	30,611	20M	0.19%	AI
VOLTALIA	8.72	+2.71%	8.52	8.79	8.50	46,820	1,145M	0.04%	AI
VIRIDIEN	36.750	-4.11%	36.565	38.200	33.500	124,922	263M	1.74%	AI
VANTIVA	0.1604	+0.88%	0.1586	0.1750	0.1586	163,385	79M	0.03%	AI
VALNEVA	2.652	+2.71%	2.598	2.666	2.598	178,090	431M	0.11%	AI
VERALLIA	27.18	+3.03%	26.08	27.18	26.08	202,750	3,283M	0.17%	AI
VALLOUREC	15.100	+0.33%	15.180	15.300	15.080	440,606	3,472M	0.19%	AI
VINCI	103.20	+0.49%	102.35	103.55	102.35	658,116	60,877M	0.11%	AI
VALEO	8.858	-0.43%	8.888	8.992	8.774	861,785	2,167M	0.35%	AI
VEOLIA ENVIRON.	29.29	+0.41%	29.09	29.46	29.08	1,074,884	21,694M	0.15%	AI
VIVENDI SE	9.776	-0.18%	9.840	9.966	9.776	1,627,343	10,068M	0.16%	AI