France Stocks price list and quotes - Volume - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LECTRA NV25	-	+0.00%	-	-	-	-	-	-
LES HOTELS BAVEREZ	78.5	+0.00%	78.5	78.5	78.5	1	186M	0.00%
LABO EUROMEDIS	3.98	+0.25%	3.97	3.98	3.97	3	11M	0.00%	AI
LOMBARD ET MEDOT	16.7	+0.00%	16.7	16.7	16.7	6	8M	0.00%
LOCASYSTEM INTL	10.40	+0.00%	10.40	10.40	10.40	80	4M	0.02%
LINEDATA SERVICES	78.8	-0.50%	79.2	79.2	78.8	101	391M	0.00%	AI
LEBON	89.8	+0.00%	89.8	89.8	89.6	207	105M	0.00%	AI
LANSON-BCC	36.9	+3.10%	35.2	37.1	35.2	597	249M	0.00%	AI
LEXIBOOK LINGUIST.	5.48	-0.36%	5.48	5.48	5.12	644	43M	0.01%	AI
LLEIDA	1.120	-6.67%	1.220	1.220	1.120	908	18M	0.01%
LDC	66.05	+0.36%	66.48	66.82	65.48	1,838	2,330M	0.01%	AI
LNA SANTE	26.50	+0.00%	26.50	26.70	26.50	1,991	284M	0.02%	AI
LAURENT-PERRIER	105.0	+1.00%	106.0	107.0	104.0	3,424	624M	0.10%	AI
LEPERMISLIBRE	0.384	-6.34%	0.391	0.396	0.384	4,073	5M	0.03%	AI
LARGO	2.52	-3.08%	2.58	2.62	2.52	5,417	9M	0.15%	AI
LACROIX GROUP	9.20	-6.88%	9.98	10.10	9.00	7,983	44M	0.17%	AI
LLAMA GROUP	0.589	-0.17%	0.570	0.590	0.566	10,447	8M	0.08%	AI
LISI	27.70	-2.81%	28.60	28.75	27.70	11,785	1,289M	0.03%	AI
LUMIBIRD	9.06	-3.41%	9.28	9.28	9.02	12,117	204M	0.05%	AI
LHYFE	3.300	-3.23%	3.430	3.435	3.300	16,316	158M	0.03%	AI
LIGHTON	18.22	-6.76%	19.30	19.52	18.10	17,865	117M	0.28%	AI
LECTRA	26.50	-2.03%	27.15	27.55	26.50	21,959	1,003M	0.06%	AI
LAGARDERE SA	20.20	-1.70%	20.55	20.65	20.20	23,671	2,852M	0.02%	AI
LUCIBEL	0.0980	-4.85%	0.1044	0.1044	0.0979	88,610	2M	0.36%	AI
LEGRAND	103.95	-0.05%	104.65	105.40	103.45	526,255	27,260M	0.20%	AI
LVMH	620.8	-1.50%	635.8	635.8	616.5	538,951	310,488M	0.10%	AI
LOREAL	356.25	-2.26%	363.00	365.25	354.15	557,121	190,349M	0.10%	AI
LOGIC INSTRUMENT	1.705	+2.40%	1.760	1.935	1.595	699,474	15M	7.70%	AI
LOUIS HACHETTE	1.3995	-0.18%	1.4095	1.4230	1.3915	4,149,375	1,388M	0.42%	AI
LATECOERE	0.0172	-8.02%	0.0190	0.0191	0.0161	17,561,517	217M	0.14%	AI