France Stocks price list and quotes - Volume - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TF1 NV25	-	+0.00%	-	-	-	-	-	-
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TELEVERBIER	49.0	+0.00%	49.0	49.0	49.0	17	69M	0.00%
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	18	2M	0.00%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	30	11M	0.00%
TRONICS	4.50	-9.64%	5.35	5.35	4.50	136	41M	0.00%
TXCOM	8.70	-2.25%	8.70	8.70	8.70	156	11M	0.01%
THERMADOR GROUPE	68.4	-0.60%	68.8	69.2	68.1	1,021	629M	0.00%	AI
TOTALENERGIESGABON	175.0	+3.20%	171.0	175.0	170.0	1,400	788M	0.00%	AI
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2,040	292,672	0.06%	AI
TOUAX	3.63	+0.28%	3.62	3.64	3.61	2,742	25M	0.04%	AI
TRILOGIQ	6.50	+0.00%	6.50	6.50	6.50	2,977	24M	0.08%
TERACT	0.942	+0.00%	0.942	0.960	0.942	3,461	69M	0.01%	AI
TFF GROUP	26.8	-2.20%	27.3	27.3	26.7	5,477	581M	0.00%	AI
THERACLION	0.247	-1.98%	0.250	0.250	0.244	7,375	11M	0.02%	AI
THE AZUR SELECTION	1.000	+5.26%	0.960	1.000	0.960	9,111	22M	0.04%
TIKEHAU CAPITAL	21.70	-0.23%	21.75	21.80	21.70	9,268	3,823M	0.01%	AI
TOUR EIFFEL	5.70	+3.26%	5.54	6.00	5.46	10,956	757M	0.01%	AI
TARKETT	11.30	+2.73%	11.00	11.30	10.90	11,432	741M	0.02%	AI
TRIGANO	133.7	+0.50%	133.4	133.9	133.1	20,422	2,585M	0.10%	AI
TOOSLA	0.630	+6.06%	0.594	0.630	0.584	22,047	5M	0.30%	AI
TRANSGENE	0.691	+0.15%	0.706	0.706	0.691	40,777	91M	0.03%	AI
THERANEXUS	0.540	-0.37%	0.542	0.550	0.506	116,953	4M	1.51%	AI
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119,552	15,000	0.40%
TF1	7.730	+0.39%	7.740	7.800	7.660	213,811	1,631M	0.10%	AI
TELEPERFORMANCE	93.26	+0.50%	92.70	93.74	92.26	233,978	5,584M	0.39%	AI
THALES	157.60	+1.35%	156.45	157.60	154.85	254,744	32,456M	0.12%	AI
TECHNIP ENERGIES	27.80	-1.00%	28.02	28.06	27.70	296,287	4,959M	0.17%	AI
TME PHARMA	0.0760	-2.31%	0.0770	0.0788	0.0735	377,503	7M	0.40%	AI