France Stocks price list and quotes - Capitalization - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 57.17 | -0.52% | 57.54 | 57.82 | 57.03 | 4,421,125 | 137,075M | 0.18% | |
| THALES | 149.60 | +0.74% | 149.05 | 150.50 | 148.75 | 203,495 | 30,809M | 0.10% | |
| TELEPERFORMANCE | 87.08 | +0.79% | 86.58 | 87.82 | 85.76 | 116,988 | 5,214M | 0.20% | |
| TECHNIP ENERGIES | 27.64 | +1.54% | 27.24 | 27.64 | 27.14 | 246,850 | 4,930M | 0.14% | |
| TATATU | 5.45 | +0.00% | 5.45 | 5.45 | 5.45 | 1 | 4,482M | 0.00% | |
| TIKEHAU CAPITAL | 21.00 | -0.24% | 21.10 | 21.15 | 20.95 | 11,761 | 3,700M | 0.01% | |
| TRIGANO | 121.1 | +1.50% | 119.8 | 122.4 | 119.4 | 17,308 | 2,342M | 0.10% | |
| TF1 | 7.450 | +0.74% | 7.420 | 7.480 | 7.360 | 289,902 | 1,572M | 0.14% | |
| TARKETT | 11.70 | +2.63% | 11.40 | 11.75 | 11.40 | 6,884 | 767M | 0.01% | |
| TOTALENERGIESGABON | 163.0 | +0.00% | 164.0 | 164.0 | 162.5 | 3,079 | 734M | 0.10% | |
| TOUR EIFFEL | 5.14 | +0.00% | 5.14 | 5.16 | 5.00 | 5,443 | 683M | 0.00% | |
| THERMADOR GROUPE | 69.0 | +0.10% | 69.8 | 69.8 | 68.6 | 1,106 | 635M | 0.00% | |
| TFF GROUP | 28.4 | +1.10% | 28.1 | 28.9 | 28.1 | 2,768 | 616M | 0.00% | |
| TRANSGENE | 0.704 | -1.54% | 0.712 | 0.717 | 0.704 | 18,038 | 93M | 0.01% | |
| TERACT | 1.005 | +0.50% | 1.000 | 1.005 | 1.000 | 366 | 74M | 0.00% | |
| TELEVERBIER | 51.0 | +0.00% | 51.0 | 51.0 | 51.0 | 30 | 71M | 0.00% | |
| TRONICS | 5.45 | +0.00% | 4.02 | 5.45 | 4.02 | 37 | 49M | 0.00% | |
| THE BLOCKCHAIN GP | 0.3810 | +24.92% | 0.3200 | 0.4175 | 0.3105 | 7,100,277 | 36M | 7.60% | |
| TOUAX | 3.66 | +1.10% | 3.62 | 3.66 | 3.62 | 1,615 | 26M | 0.02% | |
| TRILOGIQ | 6.10 | +2.52% | 6.00 | 6.10 | 6.00 | 3,029 | 23M | 0.08% | |
| THE AZUR SELECTION | 1.085 | +1.40% | 1.085 | 1.085 | 1.085 | 11,298 | 23M | 0.05% | |
| TAYNINH | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 1 | 11M | 0.00% | |
| TXCOM | 8.60 | -2.27% | 8.80 | 8.80 | 8.60 | 217 | 11M | 0.02% | |
| THERACLION | 0.224 | -0.44% | 0.225 | 0.228 | 0.224 | 7,498 | 10M | 0.02% | |
| TME PHARMA | 0.0730 | +0.97% | 0.0723 | 0.0740 | 0.0720 | 93,899 | 7M | 0.10% | |
| TOOSLA | 0.632 | -0.32% | 0.634 | 0.650 | 0.632 | 1,977 | 5M | 0.03% | |
| THERANEXUS | 0.504 | -8.36% | 0.534 | 0.558 | 0.504 | 62,788 | 4M | 0.81% | |
| TONNER DRONES | 0.0120 | +1.69% | 0.0116 | 0.0120 | 0.0114 | 1,831,724 | 3M | 0.76% | |
| TROC ILE | 3.00 | -11.76% | 3.00 | 3.00 | 3.00 | 5 | 2M | 0.00% | |
| THERAVET | 0.1085 | +0.46% | 0.1080 | 0.1085 | 0.0930 | 5,298 | 387,255 | 0.15% |
