France Stocks price list and quotes - Capitalization - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TOTALENERGIES | 60.44 | +0.97% | 60.29 | 60.47 | 60.27 | 62,082 | 144,916M | 0.00% | |
THALES | 144.55 | -0.24% | 144.65 | 144.90 | 144.25 | 4,198 | 30,386M | 0.00% | |
TELEPERFORMANCE | 97.60 | +0.12% | 97.72 | 97.96 | 97.60 | 2,008 | 5,928M | 0.00% | |
TATATU | 5.45 | +0.00% | 5.45 | 5.45 | 5.45 | 1 | 4,482M | 0.00% | |
TIKEHAU CAPITAL | 22.20 | +0.91% | 21.90 | 22.20 | 21.90 | 3,721 | 3,911M | 0.00% | |
TECHNIP ENERGIES | 20.96 | +1.95% | 20.76 | 21.04 | 20.76 | 22,557 | 3,806M | 0.01% | |
TRIGANO | 101.00 | +1.00% | 100.60 | 101.00 | 100.50 | 718 | 1,953M | 0.00% | |
TF1 | 8.010 | -0.19% | 8.010 | 8.010 | 8.010 | 2,735 | 1,690M | 0.00% | |
TFF GROUP | 37.5 | +1.40% | 37.6 | 37.6 | 37.5 | 32 | 813M | 0.00% | |
TOTALENERGIESGABON | 157.5 | +1.30% | 157.5 | 157.5 | 157.5 | 9 | 709M | 0.00% | |
THERMADOR GROUPE | 76.9 | +0.90% | 77.0 | 77.0 | 76.9 | 655 | 708M | 0.00% | |
TARKETT | 8.86 | +0.45% | 8.86 | 8.86 | 8.86 | 180 | 581M | 0.00% | |
TRANSGENE | 1.140 | +1.79% | 1.140 | 1.140 | 1.140 | 13,853 | 151M | 0.01% | |
TOUR EIFFEL | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 66 | 141M | 0.00% | |
TELEVERBIER | 57.0 | +0.00% | 57.0 | 57.0 | 57.0 | 17 | 80M | 0.00% | |
TRAMWAYS DE ROUEN | 5,950.0 | +0.00% | 5,950.0 | 5,950.0 | 5,950.0 | 1 | 54M | 0.00% | |
TERACT | 0.734 | +0.00% | 0.734 | 0.734 | 0.734 | 4 | 54M | 0.00% | |
THE AZUR SELECTION | 2.48 | +0.00% | 2.48 | 2.48 | 2.48 | 26,939 | 52M | 0.13% | |
TRONICS | 4.66 | +0.00% | 4.66 | 4.66 | 4.66 | 19 | 42M | 0.00% | |
TOUAX | 4.56 | -0.44% | 4.58 | 4.58 | 4.56 | 66 | 32M | 0.00% | |
TRILOGIQ | 6.20 | +0.00% | 6.20 | 6.20 | 6.20 | 100 | 23M | 0.00% | |
THERACLION | 0.349 | -1.13% | 0.349 | 0.349 | 0.349 | 1,001 | 16M | 0.00% | |
THE BLOCKCHAIN GP | 0.1400 | +2.94% | 0.1400 | 0.1400 | 0.1400 | 9,650 | 11M | 0.01% | |
TXCOM | 9.00 | +0.00% | 8.90 | 9.00 | 8.90 | 3,054 | 11M | 0.25% | |
TAYNINH | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 140 | 11M | 0.00% | |
TME PHARMA | 0.1484 | -2.37% | 0.1500 | 0.1500 | 0.1484 | 16,717 | 6M | 0.04% | |
TOOSLA | 0.800 | -1.96% | 0.810 | 0.810 | 0.800 | 1,851 | 6M | 0.03% | |
THERANEXUS | 0.634 | +0.00% | 0.612 | 0.640 | 0.610 | 11,904 | 5M | 0.15% | |
TONNER DRONES | 0.0126 | +18.87% | 0.0120 | 0.0130 | 0.0120 | 18,962,879 | 3M | 8.36% | |
TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 10 | 2M | 0.00% |