France Stocks price list and quotes - Capitalization - Letter F
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
FDJ | 36.46 | -0.98% | 36.72 | 36.80 | 36.36 | 127,930 | 6,755M | 0.07% | |
FONCIERE LYONNAISE | 65.2 | +0.00% | 66.0 | 66.0 | 65.2 | 85 | 2,800M | 0.00% | |
FORVIA | 8.380 | +5.25% | 8.400 | 8.790 | 8.312 | 1,914,920 | 1,652M | 0.97% | |
FREY | 29.2 | +2.10% | 29.2 | 29.2 | 29.2 | 455 | 942M | 0.00% | |
FNAC DARTY | 28.30 | +1.07% | 28.10 | 28.75 | 28.05 | 27,818 | 786M | 0.10% | |
FIDUCIAL REAL EST. | 177.0 | +0.60% | 177.0 | 177.0 | 177.0 | 2 | 427M | 0.00% | |
FONCIERE INEA | 30.8 | +0.00% | 31.2 | 31.5 | 30.3 | 2,740 | 334M | 0.00% | |
FERM.CAS.MUN.CANNE | 1,500.0 | +0.00% | 1,500.0 | 1,500.0 | 1,500.0 | 2 | 236M | 0.00% | |
FIGEAC AERO | 5.64 | -0.70% | 5.72 | 5.72 | 5.64 | 2,414 | 233M | 0.01% | |
FOUNTAINE PAJOT | 101.0 | +0.00% | 102.0 | 102.0 | 100.5 | 850 | 168M | 0.10% | |
FREELANCE.COM | 2.77 | +3.36% | 2.68 | 2.77 | 2.67 | 6,888 | 157M | 0.01% | |
FORESTIERE EQUAT. | 1,100.0 | -8.30% | 1,100.0 | 1,100.0 | 1,100.0 | 1 | 155M | 0.00% | |
FRANCAISE ENERGIE | 27.30 | -1.27% | 27.60 | 28.00 | 27.20 | 5,520 | 144M | 0.10% | |
FIRSTCAUTION | 36.4 | +0.00% | 36.4 | 36.4 | 36.4 | 33 | 138M | 0.00% | |
FLEURY MICHON | 24.8 | -1.20% | 25.2 | 25.2 | 24.8 | 3,374 | 109M | 0.10% | |
FONCIERE VINDI | 4.10 | +0.00% | 4.10 | 4.10 | 4.10 | 100 | 81M | 0.00% | |
FONCIERE VOLTA | 6.65 | -10.14% | 6.65 | 6.65 | 6.65 | 150 | 75M | 0.00% | |
FIDUCIAL OFF.SOL. | 28.0 | +0.70% | 28.0 | 28.0 | 28.0 | 1 | 61M | 0.00% | |
FORSEE POWER | 0.725 | -2.69% | 0.750 | 0.770 | 0.721 | 45,786 | 52M | 0.06% | |
FACEPHI | 1.615 | +0.00% | 1.615 | 1.615 | 1.615 | 1 | 36M | 0.00% | |
FLORENTAISE | 4.15 | -31.29% | 5.12 | 5.24 | 4.15 | 15,815 | 34M | 0.19% | |
FERMENTALG | 0.3415 | +4.92% | 0.3270 | 0.3850 | 0.3265 | 479,939 | 29M | 0.56% | |
FIPP | 0.142 | +1.43% | 0.137 | 0.142 | 0.129 | 282,251 | 17M | 0.23% | |
FILL UP MEDIA | 5.25 | -1.87% | 5.25 | 5.30 | 5.20 | 500 | 15M | 0.02% | |
FINATIS | 1.37 | +0.00% | 1.37 | 1.37 | 1.37 | 9 | 8M | 0.00% | |
FIN.OUEST AFRICAIN | 8.10 | +0.00% | 8.10 | 8.10 | 8.10 | 10 | 5M | 0.00% | |
FNPTECHNOLOGIESSA | 0.0600 | +0.00% | 0.0600 | 0.0600 | 0.0600 | 300 | 3M | 0.00% | |
FAYENC.SARREGUEMI. | 16.2 | +0.00% | 16.2 | 16.2 | 16.2 | 10 | 2M | 0.00% | |
FD | 0.270 | +0.00% | 0.270 | 0.270 | 0.270 | 1 | 2M | 0.00% | |
FINANCIERE MARJOS | 0.0645 | +0.00% | 0.0645 | 0.0645 | 0.0645 | 540 | 1M | 0.00% |