France Stocks price list and quotes - Capitalization - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FDJ	36.54	-0.44%	36.86	37.12	36.50	139,357	6,770M	0.08%	AI
FONCIERE LYONNAISE	76.0	+0.00%	75.8	76.2	75.8	134	3,264M	0.00%	AI
FORVIA	10.805	+1.93%	10.700	10.930	10.700	501,918	2,130M	0.26%	AI
FNAC DARTY	30.95	+0.65%	30.70	31.15	30.50	13,553	919M	0.05%	AI
FREY	27.6	+0.00%	27.6	27.6	27.6	189	890M	0.00%
FIDUCIAL REAL EST.	175.0	+0.00%	175.0	175.0	175.0	1	422M	0.00%
FONCIERE INEA	33.1	+0.60%	32.8	33.2	32.6	619	359M	0.00%	AI
FIGEAC AERO	8.38	-0.71%	8.44	8.58	8.34	31,311	347M	0.08%	AI
FERM.CAS.MUN.CANNE	1,450.0	-2.70%	1,450.0	1,450.0	1,450.0	59	229M	0.00%
FOUNTAINE PAJOT	100.5	+0.50%	101.0	101.0	100.0	414	168M	0.00%	AI
FREELANCE.COM	2.82	+0.71%	2.80	2.83	2.78	9,127	159M	0.02%	AI
FORESTIERE EQUAT.	990.0	+0.00%	990.0	990.0	990.0	7	140M	0.00%
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FRANCAISE ENERGIE	22.15	+0.68%	22.05	22.40	21.95	5,444	117M	0.10%	AI
FONCIERE VOLTA	8.95	+0.00%	8.95	8.95	8.95	1,000	100M	0.01%
FLEURY MICHON	22.5	+2.30%	21.9	22.5	21.8	2,343	99M	0.10%	AI
FONCIERE VINDI	4.40	+0.00%	4.40	4.40	4.40	13,000	87M	0.07%
FORSEE POWER	0.957	-5.62%	1.014	1.074	0.950	213,101	69M	0.30%	AI
FIDUCIAL OFF.SOL.	27.4	+0.70%	27.4	27.4	27.4	1	59M	0.00%
FACEPHI	2.050	-0.97%	2.060	2.060	2.050	231	46M	0.00%
FERMENTALG	0.3900	-0.76%	0.3930	0.3930	0.3860	131,749	34M	0.15%	AI
FLORENTAISE	2.25	+0.45%	2.24	2.25	2.24	2,424	19M	0.03%	AI
FILL UP MEDIA	6.00	-0.83%	6.05	6.05	5.90	621	18M	0.02%
FIPP	0.114	+0.00%	0.114	0.114	0.114	6,956	14M	0.01%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIN.OUEST AFRICAIN	8.00	+0.00%	8.00	8.00	8.00	20	5M	0.00%
FD	0.410	+0.00%	0.410	0.410	0.410	1,000	3M	0.01%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FAYENC.SARREGUEMI.	17.1	+0.00%	17.1	17.1	17.1	1	3M	0.00%
FINANCIERE MARJOS	0.0780	+0.00%	0.0780	0.0780	0.0780	80	2M	0.00%