France Stocks price list and quotes - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FACEPHI	1.615	+0.00%	1.615	1.615	1.615	1	36M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FAYENC.SARREGUEMI.	16.2	+0.00%	16.2	16.2	16.2	10	2M	0.00%
FD	0.270	+0.00%	0.270	0.270	0.270	1	2M	0.00%
FDJ	38.40	+1.00%	38.12	38.44	38.12	18,231	7,114M	0.01%	AI
FERM.CAS.MUN.CANNE	1,500.0	+0.00%	1,500.0	1,500.0	1,500.0	4	236M	0.00%
FERMENTALG	0.4200	-1.64%	0.4320	0.4320	0.4135	39,207	36M	0.05%	AI
FIDUCIAL OFF.SOL.	27.8	+0.00%	27.8	27.8	27.8	1	60M	0.00%
FIDUCIAL REAL EST.	177.0	+0.00%	177.0	177.0	177.0	1	427M	0.00%
FIGEAC AERO	5.62	+0.00%	5.70	5.70	5.62	191	233M	0.00%	AI
FILL UP MEDIA	6.35	-0.78%	6.35	6.35	6.35	55	18M	0.00%
FIN.OUEST AFRICAIN	13.9	+0.00%	13.9	13.9	13.9	5	9M	0.00%
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	10	1M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINAXO	0.605	+0.00%	0.605	0.605	0.605	385	1M	0.02%
FIPP	0.132	+0.00%	0.132	0.132	0.132	1,750	16M	0.00%
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FLEURY MICHON	28.4	+0.40%	28.2	28.4	28.2	235	125M	0.00%	AI
FLORENTAISE	5.94	-1.00%	5.98	5.98	5.94	233	49M	0.00%	AI
FNAC DARTY	28.30	-0.18%	28.30	28.50	28.25	3,861	786M	0.01%	AI
FNPTECHNOLOGIESSA	0.0700	+0.00%	0.0700	0.0700	0.0700	500	3M	0.00%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FONCIERE INEA	30.6	+0.00%	30.4	30.8	30.3	1,709	332M	0.00%	AI
FONCIERE LYONNAISE	64.6	+0.60%	64.4	64.6	63.0	314	2,775M	0.00%	AI
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	20	81M	0.00%
FONCIERE VOLTA	7.30	+0.00%	7.30	7.30	7.30	24	82M	0.00%
FORESTIERE EQUAT.	920.0	+0.00%	920.0	920.0	920.0	1	130M	0.00%
FORSEE POWER	0.890	-1.22%	0.901	0.918	0.890	11,510	64M	0.02%	AI
FORVIA	8.842	+0.25%	8.832	8.920	8.700	143,715	1,743M	0.07%	AI