France Stocks price list and quotes - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
E PANGO	0.1708	-0.23%	0.1680	0.1760	0.1652	472,358	5M	1.78%	AI
EAGLEFOOTBALLGROUP	1.940	-0.51%	1.950	1.950	1.925	6,198	341M	0.00%	AI
EASSON HOLDINGS	1.26	+0.00%	1.26	1.26	1.26	50	2M	0.00%
EAUX DE ROYAN	47.8	+0.00%	47.8	47.8	47.8	15	9M	0.00%
EAVS	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ECOMIAM	2.88	+0.00%	2.88	2.88	2.88	1	15M	0.00%	AI
ECOSLOPS	0.460	+0.00%	0.460	0.460	0.459	2,650	2M	0.05%	AI
EDENRED	31.00	-1.59%	30.40	31.15	29.41	1,441,911	7,487M	0.60%	AI
EDILIZIACROBATICA	6.20	-3.13%	6.30	6.30	6.20	300	52M	0.00%
EDITIONS DU SIGNE	0.140	+0.00%	0.140	0.140	0.140	283	199,500	0.02%
EDUFORM ACTION	0.340	+0.00%	0.340	0.340	0.340	502	7M	0.00%
EDUNIVERSAL	0.197	+0.00%	0.197	0.197	0.197	7,255	3M	0.05%
EGIDE	0.700	-0.85%	0.682	0.700	0.682	21,065	14M	0.11%	AI
EGIDE BSA	0.0003	+0.00%	0.0003	0.0003	0.0003	22	1,002	0.00%
EIFFAGE	110.05	-1.61%	111.40	112.30	110.05	157,329	10,785M	0.16%	AI
EKINOPS	3.685	-2.13%	3.765	3.765	3.685	8,811	99M	0.03%	AI
ELEC.STRASBOURG	136.0	-1.80%	137.0	138.5	135.5	1,319	975M	0.00%	AI
ELECT. MADAGASCAR	3.96	-1.00%	3.80	3.96	3.80	495	23M	0.01%
ELIOR GROUP	2.574	-4.45%	2.694	2.718	2.574	775,566	653M	0.31%	AI
ELIS	20.90	-1.04%	20.96	21.10	20.88	197,943	4,946M	0.08%	AI
ELIX	-	+0.00%	-	-	-	-	-	-
EMBENTION	18.0	+0.00%	18.0	18.0	18.0	100	108M	0.00%
EMEIS	10.934	-2.41%	11.290	11.486	10.930	217,119	1,765M	0.13%	AI
EMOVA GROUP	0.770	+10.00%	0.700	0.770	0.700	650	7M	0.01%
ENCRES DUBUIT	2.78	+0.00%	2.78	2.80	2.78	206	9M	0.01%
ENENSYS	1.360	-2.16%	1.380	1.400	1.320	17,532	11M	0.23%	AI
ENERGISME	0.0059	+5.36%	0.0056	0.0059	0.0055	5,330,735	13M	0.25%	AI
ENGIE	18.060	+0.78%	17.945	18.080	17.875	5,227,544	43,981M	0.22%	AI
ENOGIA	2.41	+0.00%	2.48	2.48	2.33	8,906	15M	0.14%	AI