Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
E PANGO | 0,1500 | -6,13% | 0,1598 | 0,1600 | 0,1202 | 247.095 | 1M | 4,80% | |
EAGLEFOOTBALLGROUP | 2,080 | +0,00% | 2,080 | 2,080 | 2,080 | 439 | 366M | 0,00% | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EAUX DE ROYAN | 63,0 | +0,00% | 63,0 | 63,0 | 63,0 | 10 | 11M | 0,00% | |
EAVS | - | +0,00% | - | - | - | - | - | - | |
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - | |
ECOMIAM | 2,70 | -3,57% | 2,87 | 2,87 | 2,70 | 6.137 | 14M | 0,11% | |
ECOSLOPS | 0,690 | +4,55% | 0,660 | 0,690 | 0,660 | 1.594 | 4M | 0,03% | |
EDENRED | 40,69 | +1,73% | 40,15 | 41,12 | 40,15 | 529.557 | 10.156M | 0,21% | |
EDILIZIACROBATICA | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 130 | 72M | 0,00% | |
EDITIONS DU SIGNE | 0,220 | +0,00% | 0,220 | 0,220 | 0,220 | 25 | 313.500 | 0,00% | |
EDUFORM ACTION | 0,530 | +0,00% | 0,530 | 0,530 | 0,530 | 100 | 10M | 0,00% | |
EDUNIVERSAL | 0,185 | +0,00% | 0,185 | 0,185 | 0,185 | 2.350 | 3M | 0,02% | |
EGIDE | 0,497 | +3,54% | 0,480 | 0,500 | 0,452 | 9.648 | 8M | 0,06% | |
EIFFAGE | 91,46 | +0,44% | 91,66 | 92,08 | 90,68 | 256.288 | 8.963M | 0,26% | |
EKINOPS | 3,380 | -5,06% | 3,560 | 3,560 | 3,350 | 29.219 | 91M | 0,11% | |
ELEC.STRASBOURG | 107,5 | +0,50% | 107,0 | 107,5 | 107,0 | 116 | 771M | 0,00% | |
ELECT. MADAGASCAR | 3,80 | +0,00% | 3,80 | 3,80 | 3,80 | 500 | 22M | 0,01% | |
ELIOR GROUP | 2,948 | +2,79% | 2,874 | 2,974 | 2,838 | 365.655 | 748M | 0,14% | |
ELIS | 20,78 | +1,66% | 20,54 | 20,90 | 20,44 | 231.733 | 4.895M | 0,10% | |
ELIX | 20,0 | +0,00% | 20,0 | 20,0 | 20,0 | 200 | 8M | 0,00% | |
EMBENTION | 13,4000 | +0,00% | 13,4000 | 13,4000 | 13,4000 | 119 | 80M | 0,00% | |
EMEIS | 12,528 | +6,17% | 11,822 | 12,610 | 11,814 | 245.414 | 1.994M | 0,15% | |
EMOVA GROUP | 0,945 | +0,00% | 0,950 | 0,950 | 0,945 | 2.117 | 9M | 0,02% | |
ENCRES DUBUIT | 2,62 | +0,00% | 2,62 | 2,62 | 2,62 | 69 | 8M | 0,00% | |
ENENSYS | 0,600 | +1,70% | 0,590 | 0,600 | 0,590 | 1.531 | 5M | 0,02% | |
ENERGISME | 0,0061 | +3,39% | 0,0059 | 0,0063 | 0,0059 | 6.716.872 | 12M | 0,33% | |
ENERTIME | 0,2240 | +0,00% | 0,2260 | 0,2290 | 0,2110 | 33.150 | 4M | 0,18% | |
ENGIE | 14,160 | +0,57% | 14,180 | 14,270 | 14,040 | 6.827.192 | 34.484M | 0,28% | |
ENOGIA | 1,925 | +1,32% | 1,920 | 1,925 | 1,850 | 4.003 | 12M | 0,06% |