Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe E - Seite 2

Sie betrachten derzeit Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ENOGIA 2,110 -4,09% 2,200 2,200 2,110 3.579 13M 0,06%
ENTECH 7,80 +1,83% 7,62 8,10 7,62 14.691 114M 0,10%
ENTREPARTICULIERS 0,608 -6,46% 0,650 0,650 0,590 4.601 2M 0,13%
ENTREPRENDRE 3,00 +0,00% 3,00 3,00 3,00 1 2M 0,00%
EO2 3,93 +0,00% 3,93 3,93 3,93 1 10M 0,00%
EQUASENS 45,30 -2,89% 46,65 47,00 43,75 13.124 687M 0,09%
ERAMET 72,95 -5,07% 76,10 76,65 71,95 90.678 2.098M 0,32%
ESKER 198,0 -1,10% 200,2 200,2 195,3 6.888 1.200M 0,10%
ESSILORLUXOTTICA 207,90 -1,47% 210,00 211,50 207,20 243.789 95.076M 0,05%
ESSO 132,2 -2,80% 132,6 136,4 130,6 13.744 1.699M 0,10%
EURASIA FONC INV 0,262 +0,00% 0,262 0,262 0,262 10 18M 0,00%
EURAZEO 67,10 -6,15% 70,60 70,70 67,10 73.449 5.105M 0,10%
EUROAPI 3,730 -5,19% 3,922 3,930 3,714 128.402 357M 0,13%
EUROBIO-SCIENTIFIC 24,55 +0,00% 24,50 24,55 24,50 47.820 252M 0,47%
EUROFINS CEREP 19.700,0 +0,00% 19.700,0 19.700,0 19.700,0 1 99M 0,00%
EUROFINS SCIENT. 54,36 -0,98% 54,64 55,10 53,72 216.833 10.490M 0,11%
EUROLAND CORPORATE 2,40 +0,00% 2,40 2,40 2,40 326 7M 0,01%
EUROLOG CANOLA - +0,00% - - - - - -
EURONEXT 93,00 -0,75% 93,45 93,50 91,85 204.091 9.961M 0,19%
EUROPACORP 0,340 +0,59% 0,338 0,340 0,336 6.576 42M 0,01%
EUROPLASMA 0,3096 +1,44% 0,3100 0,3299 0,3010 199.002 1M 5,66%
EUTELSAT COMMUNIC. 4,562 -3,35% 4,690 4,706 4,490 151.759 2.168M 0,03%
EVERGREEN 1,520 +10,15% 1,385 1,520 1,360 10.141 61M 0,03%
EXACOMPTA CLAIREF. 151,0 -1,30% 151,0 151,0 151,0 101 171M 0,00%
EXAIL TECHNOLOGIES 16,82 -2,77% 17,22 17,22 16,66 9.022 293M 0,05%
EXCLUSIVE NETWORKS 23,15 -0,22% 23,20 23,30 23,10 170.734 2.122M 0,19%
EXEL INDUSTRIES 50,4 -1,20% 51,0 51,0 50,4 154 342M 0,00%
EXOSENS 20,000 -0,03% 20,200 20,270 19,804 23.030 1.016M 0,05%
EXPLOSIFS PROD.CHI 138,0 -6,10% 147,0 148,0 138,0 540 312M 0,00%