Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe E - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ENOGIA | 2,110 | -4,09% | 2,200 | 2,200 | 2,110 | 3.579 | 13M | 0,06% | |
ENTECH | 7,80 | +1,83% | 7,62 | 8,10 | 7,62 | 14.691 | 114M | 0,10% | |
ENTREPARTICULIERS | 0,608 | -6,46% | 0,650 | 0,650 | 0,590 | 4.601 | 2M | 0,13% | |
ENTREPRENDRE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 1 | 2M | 0,00% | |
EO2 | 3,93 | +0,00% | 3,93 | 3,93 | 3,93 | 1 | 10M | 0,00% | |
EQUASENS | 45,30 | -2,89% | 46,65 | 47,00 | 43,75 | 13.124 | 687M | 0,09% | |
ERAMET | 72,95 | -5,07% | 76,10 | 76,65 | 71,95 | 90.678 | 2.098M | 0,32% | |
ESKER | 198,0 | -1,10% | 200,2 | 200,2 | 195,3 | 6.888 | 1.200M | 0,10% | |
ESSILORLUXOTTICA | 207,90 | -1,47% | 210,00 | 211,50 | 207,20 | 243.789 | 95.076M | 0,05% | |
ESSO | 132,2 | -2,80% | 132,6 | 136,4 | 130,6 | 13.744 | 1.699M | 0,10% | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 10 | 18M | 0,00% | |
EURAZEO | 67,10 | -6,15% | 70,60 | 70,70 | 67,10 | 73.449 | 5.105M | 0,10% | |
EUROAPI | 3,730 | -5,19% | 3,922 | 3,930 | 3,714 | 128.402 | 357M | 0,13% | |
EUROBIO-SCIENTIFIC | 24,55 | +0,00% | 24,50 | 24,55 | 24,50 | 47.820 | 252M | 0,47% | |
EUROFINS CEREP | 19.700,0 | +0,00% | 19.700,0 | 19.700,0 | 19.700,0 | 1 | 99M | 0,00% | |
EUROFINS SCIENT. | 54,36 | -0,98% | 54,64 | 55,10 | 53,72 | 216.833 | 10.490M | 0,11% | |
EUROLAND CORPORATE | 2,40 | +0,00% | 2,40 | 2,40 | 2,40 | 326 | 7M | 0,01% | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
EURONEXT | 93,00 | -0,75% | 93,45 | 93,50 | 91,85 | 204.091 | 9.961M | 0,19% | |
EUROPACORP | 0,340 | +0,59% | 0,338 | 0,340 | 0,336 | 6.576 | 42M | 0,01% | |
EUROPLASMA | 0,3096 | +1,44% | 0,3100 | 0,3299 | 0,3010 | 199.002 | 1M | 5,66% | |
EUTELSAT COMMUNIC. | 4,562 | -3,35% | 4,690 | 4,706 | 4,490 | 151.759 | 2.168M | 0,03% | |
EVERGREEN | 1,520 | +10,15% | 1,385 | 1,520 | 1,360 | 10.141 | 61M | 0,03% | |
EXACOMPTA CLAIREF. | 151,0 | -1,30% | 151,0 | 151,0 | 151,0 | 101 | 171M | 0,00% | |
EXAIL TECHNOLOGIES | 16,82 | -2,77% | 17,22 | 17,22 | 16,66 | 9.022 | 293M | 0,05% | |
EXCLUSIVE NETWORKS | 23,15 | -0,22% | 23,20 | 23,30 | 23,10 | 170.734 | 2.122M | 0,19% | |
EXEL INDUSTRIES | 50,4 | -1,20% | 51,0 | 51,0 | 50,4 | 154 | 342M | 0,00% | |
EXOSENS | 20,000 | -0,03% | 20,200 | 20,270 | 19,804 | 23.030 | 1.016M | 0,05% | |
EXPLOSIFS PROD.CHI | 138,0 | -6,10% | 147,0 | 148,0 | 138,0 | 540 | 312M | 0,00% |