Palmarès et cotations France Actions - Lettre E - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EQUASENS	36.95	-0.67%	37.45	37.45	36.80	8 998	561M	0.06%	IA
ERAMET	50.50	-0.49%	50.60	51.00	50.05	20 015	1 452M	0.07%	IA
ESSILORLUXOTTICA	253.3	+0.50%	253.1	255.3	250.9	534 593	115 887M	0.10%	IA
ESSO	140.4	-0.50%	143.5	144.8	139.1	20 676	1 805M	0.20%	IA
EURASIA FONC INV	0.200	+0.00%	0.200	0.200	0.200	5	14M	0.00%
EURASIA GROUPE	1.22	+0.00%	1.23	1.23	1.22	787	9M	0.01%
EURAZEO	62.85	+0.72%	63.15	63.55	62.30	169 967	4 593M	0.23%	IA
EUROAPI	2.662	+0.08%	2.662	2.710	2.640	53 888	254M	0.06%	IA
EUROBIO-SCIENTIFIC	24.355	-0.39%	24.910	24.910	24.355	127	250M	0.00%	IA
EUROFINS SCIENT.	53.86	-0.66%	53.60	54.70	53.60	445 963	9 811M	0.24%	IA
EUROLAND CORPORATE	2.92	+0.00%	2.92	2.92	2.92	2	9M	0.00%
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EURONEXT	142.9	+0.40%	142.3	143.1	141.4	153 684	14 895M	0.10%	IA
EUROPACORP	0.3900	-0.51%	0.3920	0.3980	0.3900	6 371	49M	0.01%	IA
EUROPLASMA	0.0170	+11.11%	0.0166	0.0196	0.0130	326 624 967	5M	117.41%	IA
EUTELSAT COMMUNIC.	3.480	-2.25%	3.520	3.640	3.420	906 427	1 654M	0.19%	IA
EVERGREEN	0.3300	+0.00%	0.3300	0.3600	0.3200	17 001	13M	0.04%	IA
EXACOMPTA CLAIREF.	154.0	-1.90%	154.0	154.0	154.0	216	174M	0.00%
EXAIL TECHNOLOGIES	46.20	+3.59%	45.20	46.20	44.35	61 712	805M	0.35%	IA
EXEL INDUSTRIES	34.6	-0.60%	34.7	34.9	34.0	1 798	235M	0.00%	IA
EXOSENS	34.75	-0.43%	34.85	35.95	34.40	114 815	1 765M	0.23%	IA
EXPLOSIFS PROD.CHI	204.00	-0.24%	204.00	204.95	202.70	276	462M	0.01%	IA