Palmarès et cotations France Actions - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EXPLOSIFS PROD.CHI	186.5	-1.60%	190.0	190.5	186.5	84	422M	0.00%	IA
EXOSENS	20.135	+4.68%	19.140	20.195	19.040	65 381	1 023M	0.13%	IA
EXEL INDUSTRIES	43.0	+0.20%	42.9	43.0	42.9	36	292M	0.00%	IA
EXCLUSIVE NETWORKS	18.86	+0.00%	18.92	18.92	18.86	11 961	1 729M	0.01%	IA
EXAIL TECHNOLOGIES	18.40	+1.32%	18.20	18.56	18.20	12 493	321M	0.07%	IA
EXACOMPTA CLAIREF.	142.0	+1.40%	142.0	142.0	142.0	1	161M	0.00%
EVERGREEN	0.788	-4.14%	0.780	0.800	0.760	16 783	32M	0.04%	IA
EUTELSAT COMMUNIC.	2.170	-1.63%	2.222	2.230	2.160	175 800	1 031M	0.04%	IA
EUROPLASMA	0.0346	-3.89%	0.0355	0.0378	0.0341	5 040 112	309 023	56.43%	IA
EUROPACORP	0.335	+6.35%	0.315	0.356	0.315	42 094	42M	0.03%	IA
EURONEXT	107.40	-0.37%	108.00	108.50	107.30	106 932	11 195M	0.10%	IA
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EUROLAND CORPORATE	2.60	+0.00%	2.60	2.60	2.60	609	8M	0.02%
EUROFINS SCIENT.	48.57	-0.41%	48.80	49.06	48.56	362 632	9 373M	0.19%	IA
EUROFINS CEREP	19 600.0	+0.00%	19 600.0	19 600.0	19 600.0	1	99M	0.00%
EUROBIO-SCIENTIFIC	25.30	+0.00%	25.30	25.30	25.25	2 266	259M	0.02%	IA
EUROAPI	2.934	-1.35%	2.974	3.014	2.920	166 110	280M	0.17%	IA
EURAZEO	71.15	-1.93%	72.50	72.70	71.10	100 970	5 413M	0.13%	IA
EURASIA GROUPE	1.90	+0.00%	1.90	1.90	1.90	28	14M	0.00%
EURASIA FONC INV	0.290	+0.00%	0.290	0.290	0.290	50	20M	0.00%
ESSO	120.0	+3.30%	117.2	123.4	115.0	14 854	1 543M	0.10%	IA
ESSILORLUXOTTICA	230.2	-1.70%	233.0	234.0	229.5	395 127	105 318M	0.10%	IA
ESKER	261.0	+0.00%	261.0	261.4	260.8	19 495	1 588M	0.30%	IA
ERAMET	55.45	+1.00%	54.55	55.80	53.80	48 415	1 594M	0.17%	IA
EQUASENS	44.90	+0.00%	44.90	45.30	44.60	3 790	681M	0.02%	IA
EO2	3.80	+2.98%	3.73	3.80	3.70	762	9M	0.03%	IA
ENTREPRENDRE	8.25	+0.61%	8.50	8.50	8.25	868	5M	0.14%
ENTREPARTICULIERS	0.500	-1.96%	0.500	0.500	0.500	10	2M	0.00%
ENTECH	6.00	+0.33%	5.96	6.00	5.88	4 341	87M	0.03%	IA
ENOGIA	1.890	+0.53%	1.890	1.890	1.890	501	12M	0.01%	IA