Palmarès et cotations France Actions - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MYHOTELMATCH | 0.324 | +0.00% | 0.324 | 0.324 | 0.310 | 8 534 | 1M | 0.24% | |
| MUTTER VENTURES | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 20 | 27M | 0.00% | |
| MUNIC | 0.654 | +2.83% | 0.634 | 0.680 | 0.594 | 221 282 | 6M | 2.47% | |
| MR BRICOLAGE | 7.38 | -0.27% | 7.40 | 7.42 | 7.30 | 1 353 | 77M | 0.01% | |
| MOULINVEST | 14.60 | -0.34% | 14.60 | 14.70 | 14.55 | 791 | 45M | 0.03% | |
| MONTEPINO LOGISTIC | 9.20 | +0.00% | 9.20 | 9.20 | 9.20 | 600 | 791M | 0.00% | |
| MONCEY (FIN.) NOM. | 136.84 | -1.55% | 138.86 | 139.98 | 136.50 | 959 | 2 551M | 0.01% | |
| MON COURTIER ENERG | 6.00 | +0.33% | 5.88 | 6.00 | 5.88 | 120 | 22M | 0.00% | |
| MINT | 3.41 | +0.00% | 3.40 | 3.41 | 3.36 | 935 | 20M | 0.02% | |
| MILIBOO | 1.275 | -5.56% | 1.360 | 1.370 | 1.275 | 1 392 | 9M | 0.02% | |
| MIGUET ET ASSOCIES | 0.0750 | +0.00% | 0.0750 | 0.0750 | 0.0750 | 3 300 | 1M | 0.03% | |
| MICHELIN | 31.32 | -2.64% | 32.07 | 32.19 | 31.23 | 1 353 848 | 22 104M | 0.19% | |
| MGI DIGITAL GRAPHI | 16.02 | +2.69% | 15.62 | 16.06 | 15.60 | 6 031 | 100M | 0.10% | |
| MG INTERNATIONAL | 4.68 | -0.43% | 4.68 | 4.68 | 4.68 | 3 350 | 24M | 0.06% | |
| MEXEDIA | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 40 | 29M | 0.00% | |
| METROPOLE TV | 11.34 | +0.00% | 11.34 | 11.38 | 11.28 | 74 248 | 1 434M | 0.06% | |
| METRICS IN BALANCE | 0.0330 | +0.00% | 0.0330 | 0.0330 | 0.0330 | 4 000 | 144 887 | 0.09% | |
| METHANOR | 1.785 | -5.81% | 1.760 | 1.785 | 1.760 | 127 | 4M | 0.01% | |
| METAVISIO | 0.1736 | -9.11% | 0.1910 | 0.1918 | 0.1710 | 572 870 | 6M | 1.65% | |
| MERSEN | 20.65 | +0.73% | 20.55 | 20.80 | 20.35 | 37 332 | 504M | 0.15% | |
| MERIDIA RE IV | - | +0.00% | - | - | - | - | - | - | |
| MERCIALYS | 10.180 | +0.00% | 10.200 | 10.210 | 10.100 | 156 290 | 956M | 0.17% | |
| MEMSCAP REGPT | 5.040 | -1.18% | 5.100 | 5.130 | 4.965 | 10 963 | 39M | 0.14% | |
| MEDINCELL | 18.44 | +5.13% | 17.76 | 18.44 | 17.48 | 81 186 | 539M | 0.28% | |
| MEDIANTECHNOLOGIES | 4.295 | +1.42% | 4.280 | 4.540 | 4.105 | 139 270 | 79M | 0.75% | |
| MEDIA LAB | 2.22 | +0.00% | 2.22 | 2.22 | 2.22 | 5 | 5M | 0.00% | |
| MEDIA 6 | 12.0 | +9.10% | 12.1 | 12.1 | 12.0 | 15 | 32M | 0.00% | |
| MEDESIS PHARMA | 0.345 | +1.47% | 0.330 | 0.345 | 0.330 | 20 505 | 2M | 0.41% | |
| MCPHY ENERGY | 1.286 | +7.17% | 1.200 | 1.300 | 1.200 | 61 781 | 38M | 0.21% | |
| MBWS | 3.90 | +0.00% | 3.90 | 3.91 | 3.86 | 2 298 | 437M | 0.00% |
